CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,757,736,009,824,208 ||| Vol. 24 Jam: Rp 2,034,483,892,393,719 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
498 Prisma mkUSD (MKUSD)Rp 15,364
$0.99		0.26%
-0.27%		 0.0000146398Rp 65,433,752,338 
Rp 1,300,491,654,431 		0.00%
0.00% 		 84,647,203 $4.23
MKUSD Prisma mkUSD =
IDR

MKUSD/AUD - A$ 1.49
MKUSD/BGN - 1.76 лв.
MKUSD/BRL - R$ 4.86
MKUSD/CAD - C$ 1.33
MKUSD/CHF - Fr. 0.86
MKUSD/CNY - CN¥ 7.09
MKUSD/CZK - Kč 22.83
MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90
MKUSD/GBP - £ 0.77
MKUSD/HKD - HK$ 7.71
MKUSD/HRK - kn 6.93
MKUSD/HUF - Ft 355.75
MKUSD/IDR - Rp 15,364
MKUSD/ILS - ₪ 3.53
MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78
MKUSD/KRW - ₩ 1,305.86
MKUSD/MXN - Mex$ 16.64
MKUSD/MYR - RM 4.62
MKUSD/NOK - kr 10.26
MKUSD/NZD - NZ$ 1.60
MKUSD/PHP - ₱ 54.96
MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47
MKUSD/RUB - ₽ 89.31
MKUSD/SEK - kr 10.08
MKUSD/SGD - S$ 1.31
MKUSD/THB - ฿ 35.05
MKUSD/TRY - ₺ 31.48
MKUSD/USD - $ 0.99
MKUSD/ZAR - R 18.42
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
498
2024-03-08		Rp 15,318Rp 15,364Rp 15,318Rp 15,3640.26%
-0.27%		 0.0000146398Rp 65,433,752,338 
Rp 1,300,491,654,431 		0.00%
0.00%		  84,647,203 
496
2024-03-07		Rp 15,398Rp 15,415Rp 15,383Rp 15,383-0.19%
-0.55%		 0.0000146065Rp 73,760,997,972 
Rp 1,331,211,773,584 		0.00%
0.00%		  86,535,227 
480
2024-03-06		Rp 15,479Rp 15,493Rp 15,430Rp 15,473-0.04%
-0.52%		 0.0000148993Rp 51,720,142,467 
Rp 1,338,163,091,730 		0.00%
0.00%		  86,484,078 
468
2024-03-05		Rp 15,517Rp 15,518Rp 15,464Rp 15,5180.03%
-0.48%		 0.0000155897Rp 47,453,715,837 
Rp 1,350,062,109,099 		0.00%
0.00%		  86,997,995 
482
2024-03-04		Rp 15,494Rp 15,495Rp 15,459Rp 15,480-0.01%
-0.65%		 0.0000146251Rp 65,612,452,635 
Rp 1,347,986,759,766 		0.00%
0.00%		  87,081,206 
473
2024-03-03		Rp 15,469Rp 15,477Rp 15,450Rp 15,465-0.05%
-0.75%		 0.0000156978Rp 37,093,540,484 
Rp 1,355,781,733,143 		0.00%
0.00%		  87,667,080 
460
2024-03-02		Rp 15,503Rp 15,503Rp 15,466Rp 15,472-0.15%
-0.81%		 0.000015911Rp 21,778,127,051 
Rp 1,421,884,361,156 		0.00%
0.00%		  91,899,289 
456
2024-03-01		Rp 15,500Rp 15,519Rp 15,489Rp 15,489-0.06%
-0.62%		 0.0000157458Rp 50,835,567,002 
Rp 1,436,198,079,932 		0.00%
0.00%		  92,722,716 
438
2024-02-29		Rp 15,532Rp 15,532Rp 15,497Rp 15,502-0.16%
-0.68%		 0.0000161388Rp 83,037,950,537 
Rp 1,445,849,404,893 		0.00%
0.00%		  93,270,150 
439
2024-02-28		Rp 15,516Rp 15,517Rp 15,474Rp 15,489-0.20%
-0.26%		 0.0000163407Rp 40,259,546,268 
Rp 1,439,597,490,828 		0.00%
0.00%		  92,942,276 
440
2024-02-27		Rp 15,527Rp 15,538Rp 15,513Rp 15,513-0.18%
-0.44%		 0.0000173948Rp 54,388,628,638 
Rp 1,440,384,303,516 		0.00%
0.00%		  92,852,775 
434
2024-02-26		Rp 15,517Rp 15,517Rp 15,508Rp 15,514-0.02%
-0.53%		 0.0000181421Rp 15,756,178,214 
Rp 1,438,859,352,871 		0.00%
0.00%		  92,748,202 
435
2024-02-25		Rp 15,496Rp 15,507Rp 15,474Rp 15,476-0.11%
-0.22%		 0.0000191716Rp 60,042,566,579 
Rp 1,435,703,164,793 		0.00%
0.00%		  92,771,293 
419
2024-02-24		Rp 15,489Rp 15,495Rp 15,484Rp 15,4920.05%
0.03%		 0.0000192613Rp 31,652,155,914 
Rp 1,446,817,322,669 		0.00%
0.00%		  93,389,469 
414
2024-02-23		Rp 15,496Rp 15,499Rp 15,472Rp 15,474-0.12%
0.22%		 0.0000194691Rp 62,227,171,227 
Rp 1,460,802,244,199 		0.00%
0.00%		  94,404,160 
418
2024-02-22		Rp 15,560Rp 15,560Rp 15,560Rp 15,5600.30%
0.15%		 0.0000192726Rp 43,162,699,049 
Rp 1,482,959,941,069 		0.00%
0.00%		  95,306,468 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s