CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,384,653,415,933,200 ||| Vol. 24 Jam: Rp 2,028,652,916,884,260 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Verasity (VRA)Rp 147
$0.01		6.14%
-7.67%		 0.000000130278Rp 444,831,392,068 
Rp 1,502,563,231,326 		0.02%
0.00% 		 10,249,906,818 
100,249,906,818 		$4.81
$47.00
VRA Verasity =
IDR

VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06
VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77
VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04
VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-03-31		Rp 147Rp 147Rp 147Rp 1476.14%
-7.67%		 0.000000130278Rp 444,831,392,068 
Rp 1,502,563,231,326 		0.02%
0.00%		  10,249,906,818 
499
2024-03-30		Rp 146Rp 146Rp 144Rp 145-5.97%
-13.47%		 0.000000130309Rp 554,886,519,506 
Rp 1,489,398,358,464 		0.03%
0.00%		  10,249,906,818 
491
2024-03-29		Rp 158Rp 162Rp 151Rp 152-3.46%
-5.95%		 0.000000137052Rp 355,261,402,619 
Rp 1,557,068,056,011 		0.01%
0.00%		  10,249,906,818 
484
2024-03-28		Rp 156Rp 159Rp 154Rp 1570.27%
-12.11%		 0.000000139801Rp 349,302,559,826 
Rp 1,612,404,806,788 		0.01%
0.00%		  10,249,906,818 
472
2024-03-27		Rp 163Rp 163Rp 151Rp 155-3.67%
-15.41%		 0.000000142334Rp 544,377,273,072 
Rp 1,591,725,539,208 		0.02%
0.00%		  10,249,906,818 
468
2024-03-26		Rp 174Rp 181Rp 160Rp 162-8.50%
3.93%		 0.000000145903Rp 772,623,072,698 
Rp 1,658,326,005,953 		0.02%
0.00%		  10,249,906,818 
442
2024-03-25		Rp 161Rp 182Rp 157Rp 17813.15%
3.20%		 0.000000161588Rp 598,859,706,930 
Rp 1,827,580,501,021 		0.02%
0.00%		  10,249,906,818 
459
2024-03-24		Rp 161Rp 161Rp 148Rp 158-3.86%
-16.66%		 0.00000014996Rp 544,535,377,516 
Rp 1,618,066,103,332 		0.02%
0.00%		  10,249,906,818 
457
2024-03-23		Rp 162Rp 170Rp 162Rp 1641.63%
-3.76%		 0.000000159653Rp 222,927,969,883 
Rp 1,676,466,662,982 		0.01%
0.00%		  10,249,906,818 
447
2024-03-22		Rp 178Rp 179Rp 160Rp 160-9.79%
-18.92%		 0.000000161474Rp 415,914,798,486 
Rp 1,644,865,695,990 		0.01%
0.00%		  10,249,906,818 
435
2024-03-21		Rp 186Rp 186Rp 177Rp 177-4.96%
-18.01%		 0.000000172622Rp 372,909,949,010 
Rp 1,818,150,255,626 		0.01%
0.00%		  10,249,906,818 
424
2024-03-20		Rp 157Rp 186Rp 155Rp 18619.89%
-16.32%		 0.000000174907Rp 431,299,367,457 
Rp 1,906,162,340,638 		0.01%
0.00%		  10,249,906,818 
444
2024-03-19		Rp 173Rp 173Rp 150Rp 162-5.70%
-24.53%		 0.000000161501Rp 545,884,167,678 
Rp 1,660,763,502,961 		0.01%
0.00%		  10,249,906,818 
442
2024-03-18		Rp 183Rp 186Rp 169Rp 171-10.38%
-23.74%		 0.000000161528Rp 342,492,628,211 
Rp 1,748,897,158,302 		0.01%
0.00%		  10,249,906,818 
430
2024-03-17		Rp 167Rp 191Rp 165Rp 19013.06%
-5.93%		 0.000000177707Rp 460,103,872,660 
Rp 1,949,060,880,940 		0.01%
0.00%		  10,249,906,818 
444
2024-03-16		Rp 197Rp 197Rp 168Rp 168-12.73%
-25.48%		 0.000000161777Rp 513,828,241,826 
Rp 1,722,504,027,355 		0.01%
0.00%		  10,249,906,818 
430
2024-03-15		Rp 220Rp 220Rp 184Rp 196-10.54%
-4.60%		 0.000000181392Rp 838,503,249,238 
Rp 2,005,777,680,356 		0.01%
0.00%		  10,249,906,818 
411
2024-03-14		Rp 222Rp 229Rp 211Rp 218-1.00%
-5.79%		 0.000000195744Rp 615,537,276,370 
Rp 2,233,437,152,402 		0.01%
0.01%		  10,249,906,818 
407
2024-03-13		Rp 216Rp 225Rp 214Rp 2234.74%
17.11%		 0.000000195453Rp 437,287,197,316 
Rp 2,285,874,132,280 		0.01%
0.01%		  10,249,906,818 
413
2024-03-12		Rp 222Rp 222Rp 210Rp 212-4.53%
19.36%		 0.000000191798Rp 526,059,393,533 
Rp 2,171,472,607,403 		0.01%
0.00%		  10,249,906,818 
402
2024-03-11		Rp 206Rp 222Rp 201Rp 22210.68%
6.29%		 0.000000197288Rp 534,539,202,490 
Rp 2,278,239,299,750 		0.01%
0.01%		  10,249,906,818 
410
2024-03-10		Rp 225Rp 229Rp 204Rp 206-7.99%
-9.93%		 0.000000191527Rp 632,270,453,353 
Rp 2,112,697,376,692 		0.02%
0.00%		  10,249,906,818 
399
2024-03-09		Rp 204Rp 222Rp 204Rp 2229.33%
12.71%		 0.000000208289Rp 551,303,963,641 
Rp 2,272,848,608,236 		0.02%
0.01%		  10,249,906,818 
402
2024-03-08		Rp 227Rp 227Rp 202Rp 202-11.40%
30.79%		 0.00000018902Rp 713,135,349,724 
Rp 2,066,037,781,549 		0.02%
0.00%		  10,249,906,818 
375
2024-03-07		Rp 197Rp 233Rp 191Rp 23321.47%
60.05%		 0.000000220848Rp 630,439,798,014 
Rp 2,384,080,379,402 		0.02%
0.01%		  10,249,906,818 
404
2024-03-06		Rp 184Rp 198Rp 180Rp 1926.88%
49.51%		 0.000000185103Rp 667,716,017,636 
Rp 1,970,330,978,091 		0.01%
0.00%		  10,249,906,818 
389
2024-03-05		Rp 214Rp 219Rp 156Rp 189-9.00%
47.70%		 0.000000189881Rp 1,181,874,388,068 
Rp 1,937,359,070,955 		0.01%
0.00%		  10,249,906,818 
389
2024-03-04		Rp 223Rp 243Rp 207Rp 207-10.39%
76.59%		 0.000000195799Rp 1,214,762,467,966 
Rp 2,124,190,860,121 		0.02%
0.01%		  10,249,906,818 
360
2024-03-03		Rp 205Rp 227Rp 193Rp 22714.13%
102.15%		 0.000000230305Rp 1,195,824,876,249 
Rp 2,325,614,658,356 		0.04%
0.01%		  10,249,906,818 
386
2024-03-02		Rp 168Rp 199Rp 161Rp 19927.67%
85.47%		 0.000000204164Rp 869,731,067,342 
Rp 2,034,951,684,339 		0.03%
0.01%		  10,249,906,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s