CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,546,303,243,407,280 ||| Vol. 24 Jam: Rp 1,637,763,216,484,513 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Boba Network (BOBA)Rp 6,727
$0.41		5.63%
-18.03%		 0.0000066778Rp 396,212,814,774 
Rp 1,154,559,273,966 		0.01%
0.00% 		 171,624,232 
500,000,000 		$3.60
$10.49
BOBA Boba Network =
IDR

BOBA/AUD - A$ 0.65
BOBA/BGN - 0.76 лв.
BOBA/BRL - R$ 2.17
BOBA/CAD - C$ 0.57
BOBA/CHF - Fr. 0.37
BOBA/CNY - CN¥ 2.99
BOBA/CZK - Kč 9.85
BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39
BOBA/GBP - £ 0.33
BOBA/HKD - HK$ 3.23
BOBA/HRK - kn 2.93
BOBA/HUF - Ft 154.03
BOBA/IDR - Rp 6,727
BOBA/ILS - ₪ 1.57
BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60
BOBA/KRW - ₩ 574.32
BOBA/MXN - Mex$ 7.25
BOBA/MYR - RM 1.98
BOBA/NOK - kr 4.58
BOBA/NZD - NZ$ 0.70
BOBA/PHP - ₱ 23.81
BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94
BOBA/RUB - ₽ 38.90
BOBA/SEK - kr 4.56
BOBA/SGD - S$ 0.56
BOBA/THB - ฿ 15.23
BOBA/TRY - ₺ 13.84
BOBA/USD - $ 0.41
BOBA/ZAR - R 7.97
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-04-19		Rp 6,954Rp 6,954Rp 6,727Rp 6,7275.63%
-18.03%		 0.0000066778Rp 396,212,814,774 
Rp 1,154,559,273,966 		0.01%
0.00%		  171,624,232 
500
2024-04-09		Rp 8,674Rp 8,674Rp 8,604Rp 8,60411.01%
3.18%		 0.00000757356Rp 577,479,539,650 
Rp 1,476,585,143,095 		0.02%
0.00%		  171,624,232 
495
2024-04-08		Rp 8,763Rp 9,040Rp 8,763Rp 8,99714.42%
2.78%		 0.00000788573Rp 522,257,601,006 
Rp 1,544,039,180,076 		0.02%
0.00%		  171,624,232 
501
2024-04-04		Rp 8,108Rp 8,508Rp 8,108Rp 8,3973.35%
-9.61%		 0.00000768671Rp 206,555,399,328 
Rp 1,441,115,294,589 		0.01%
0.00%		  171,624,232 
500
2024-04-03		Rp 8,245Rp 8,521Rp 7,988Rp 7,988-3.00%
-13.35%		 0.00000762781Rp 230,418,357,324 
Rp 1,370,973,580,138 		0.01%
0.00%		  171,624,232 
489
2024-04-02		Rp 8,580Rp 8,580Rp 8,151Rp 8,151-8.99%
-17.11%		 0.00000777981Rp 195,138,696,931 
Rp 1,398,832,862,592 		0.00%
0.00%		  171,624,232 
485
2024-04-01		Rp 9,666Rp 9,666Rp 8,713Rp 8,761-10.36%
-14.45%		 0.00000789252Rp 245,299,595,289 
Rp 1,503,616,266,974 		0.01%
0.00%		  171,624,232 
473
2024-03-31		Rp 9,204Rp 9,757Rp 9,204Rp 9,7576.40%
-9.60%		 0.00000865863Rp 251,623,344,640 
Rp 1,674,509,412,863 		0.01%
0.00%		  171,624,232 
483
2024-03-30		Rp 8,943Rp 9,853Rp 8,943Rp 9,1702.50%
8.16%		 0.00000827853Rp 471,905,072,836 
Rp 1,573,721,086,020 		0.02%
0.00%		  171,624,232 
495
2024-03-29		Rp 9,340Rp 9,340Rp 8,886Rp 8,939-3.02%
6.56%		 0.00000806493Rp 256,063,105,369 
Rp 1,534,202,802,545 		0.01%
0.00%		  171,624,232 
490
2024-03-28		Rp 9,130Rp 9,796Rp 8,919Rp 9,2280.18%
9.30%		 0.00000820123Rp 250,080,395,884 
Rp 1,583,801,586,426 		0.01%
0.00%		  171,624,232 
475
2024-03-27		Rp 9,772Rp 9,772Rp 9,098Rp 9,177-6.10%
-5.32%		 0.00000841155Rp 243,945,429,324 
Rp 1,575,050,218,032 		0.01%
0.00%		  171,624,232 
467
2024-03-26		Rp 10,033Rp 10,353Rp 9,647Rp 9,716-4.39%
-1.87%		 0.00000876205Rp 310,895,731,826 
Rp 1,667,515,000,994 		0.01%
0.00%		  171,624,232 
453
2024-03-25		Rp 10,708Rp 10,708Rp 9,710Rp 10,231-5.71%
-27.59%		 0.00000927176Rp 743,500,917,448 
Rp 1,755,851,631,015 		0.02%
0.00%		  171,624,232 
430
2024-03-24		Rp 8,279Rp 11,317Rp 8,279Rp 10,87029.63%
-39.37%		 0.0000103258Rp 994,924,362,827 
Rp 1,865,521,343,918 		0.04%
0.00%		  171,624,232 
486
2024-03-23		Rp 8,563Rp 8,606Rp 8,290Rp 8,4421.07%
-36.14%		 0.00000824073Rp 241,236,765,048 
Rp 1,448,911,157,709 		0.01%
0.00%		  171,624,232 
482
2024-03-22		Rp 8,336Rp 9,038Rp 8,250Rp 8,335-0.69%
-45.67%		 0.00000838713Rp 500,170,378,966 
Rp 1,430,537,865,961 		0.01%
0.00%		  171,624,232 
493
2024-03-21		Rp 9,623Rp 9,623Rp 8,188Rp 8,305-14.41%
-53.92%		 0.00000808201Rp 797,977,506,082 
Rp 1,425,315,110,216 		0.02%
0.00%		  171,624,232 
453
2024-03-20		Rp 9,877Rp 9,877Rp 8,485Rp 9,719-1.26%
-21.34%		 0.00000914127Rp 850,368,528,555 
Rp 1,668,084,522,997 		0.02%
0.00%		  171,624,232 
431
2024-03-19		Rp 13,295Rp 13,295Rp 10,214Rp 10,214-27.30%
-15.38%		 0.0000101809Rp 850,475,745,746 
Rp 1,752,987,366,812 		0.01%
0.00%		  171,624,232 
361
2024-03-18		Rp 16,776Rp 17,200Rp 13,420Rp 13,749-22.89%
47.38%		 0.0000130162Rp 572,180,633,633 
Rp 2,359,707,139,795 		0.01%
0.01%		  171,624,232 
324
2024-03-17		Rp 12,955Rp 17,824Rp 12,955Rp 17,82435.42%
108.91%		 0.0000166568Rp 736,437,051,420 
Rp 3,058,950,198,830 		0.02%
0.01%		  171,624,232 
388
2024-03-16		Rp 15,183Rp 15,183Rp 12,722Rp 12,722-13.82%
35.77%		 0.0000122473Rp 387,505,244,613 
Rp 2,183,450,844,944 		0.01%
0.01%		  171,624,232 
359
2024-03-15		Rp 17,664Rp 17,664Rp 14,774Rp 14,915-17.34%
62.64%		 0.0000138258Rp 700,433,898,892 
Rp 2,559,853,448,010 		0.01%
0.01%		  171,624,232 
327
2024-03-14		Rp 12,423Rp 18,590Rp 12,423Rp 17,99447.07%
124.82%		 0.0000161647Rp 1,305,597,381,900 
Rp 3,088,236,583,672 		0.03%
0.01%		  171,624,232 
431
2024-03-13		Rp 12,854Rp 12,854Rp 11,251Rp 12,2552.37%
84.67%		 0.0000107404Rp 507,366,421,254 
Rp 2,103,249,772,239 		0.01%
0.00%		  171,624,232 
422
2024-03-12		Rp 9,242Rp 12,230Rp 9,242Rp 12,23032.26%
107.44%		 0.0000110723Rp 455,222,409,476 
Rp 2,098,975,321,632 		0.01%
0.00%		  171,624,232 
478
2024-03-11		Rp 8,650Rp 9,345Rp 8,623Rp 9,2627.85%
63.84%		 0.00000822099Rp 205,610,396,186 
Rp 1,589,577,085,824 		0.00%
0.00%		  171,624,232 
479
2024-03-10		Rp 9,132Rp 9,517Rp 8,820Rp 8,864-5.00%
49.70%		 0.00000823634Rp 214,976,493,132 
Rp 1,521,246,396,450 		0.01%
0.00%		  171,624,232 
471
2024-03-09		Rp 8,926Rp 9,609Rp 8,729Rp 9,1671.32%
62.07%		 0.00000861108Rp 345,720,818,725 
Rp 1,573,329,457,818 		0.01%
0.00%		  171,624,232 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s