CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,426,729,627,191,344 ||| Vol. 24 Jam: Rp 2,231,325,214,206,999 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 EURC (EURC)Rp 16,969
$1.08		0.03%
-0.11%		 0.000024059Rp 21,594,954,836 
Rp 854,121,782,696 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
IDR

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-02-08		Rp 16,988Rp 16,992Rp 16,968Rp 16,9690.03%
-0.11%		 0.000024059Rp 21,594,954,836 
Rp 854,121,782,696 		0.00%
0.00%		  50,335,169 
496
2024-02-07		Rp 17,007Rp 17,053Rp 16,979Rp 17,0530.28%
0.33%		 0.000024581Rp 21,294,351,507 
Rp 857,956,252,865 		0.00%
0.00%		  50,311,169 
489
2024-02-06		Rp 17,024Rp 17,045Rp 17,023Rp 17,0380.18%
-0.06%		 0.0000250755Rp 16,185,788,467 
Rp 874,324,639,162 		0.00%
0.00%		  51,316,243 
490
2024-02-05		Rp 16,994Rp 17,008Rp 16,962Rp 16,990-0.02%
0.27%		 0.0000255253Rp 25,506,256,210 
Rp 871,887,831,615 		0.00%
0.00%		  51,316,661 
488
2024-02-04		Rp 17,011Rp 17,034Rp 17,011Rp 17,011-0.02%
-0.47%		 0.0000254206Rp 11,435,040,742 
Rp 872,699,410,496 		0.00%
0.00%		  51,301,477 
488
2024-02-03		Rp 17,028Rp 17,041Rp 17,011Rp 17,011-0.19%
-0.46%		 0.000025129Rp 14,530,028,493 
Rp 872,686,982,848 		0.00%
0.00%		  51,301,477 
487
2024-02-02		Rp 17,087Rp 17,087Rp 17,000Rp 17,000-0.48%
-0.55%		 0.0000250912Rp 21,911,113,122 
Rp 880,631,044,929 		0.00%
0.00%		  51,801,477 
485
2024-02-01		Rp 17,069Rp 17,160Rp 17,061Rp 17,1600.53%
0.21%		 0.0000253366Rp 19,134,384,024 
Rp 887,931,649,694 		0.00%
0.00%		  51,743,313 
491
2024-01-31		Rp 17,143Rp 17,189Rp 16,979Rp 17,109-0.21%
-0.36%		 0.0000253879Rp 18,085,551,939 
Rp 883,773,398,617 		0.00%
0.00%		  51,656,023 
497
2024-01-30		Rp 17,100Rp 17,194Rp 17,100Rp 17,1480.30%
-0.15%		 0.0000250159Rp 12,305,847,247 
Rp 885,802,247,131 		0.00%
0.00%		  51,656,023 
497
2024-01-29		Rp 17,201Rp 17,201Rp 16,955Rp 17,116-0.46%
-0.51%		 0.0000250626Rp 19,260,263,833 
Rp 884,323,410,290 		0.00%
0.00%		  51,667,923 
493
2024-01-28		Rp 17,138Rp 17,166Rp 17,138Rp 17,1430.03%
-0.02%		 0.0000258778Rp 16,973,086,978 
Rp 886,888,028,563 		0.00%
0.00%		  51,735,518 
500
2024-01-27		Rp 16,927Rp 17,175Rp 16,889Rp 16,889-0.18%
-1.11%		 0.0000253996Rp 16,690,993,064 
Rp 873,735,072,457 		0.00%
0.00%		  51,735,518 
499
2024-01-26		Rp 17,186Rp 17,255Rp 17,068Rp 17,2360.29%
-0.56%		 0.0000259916Rp 21,132,654,381 
Rp 891,709,256,315 		0.00%
0.00%		  51,735,518 
484
2024-01-25		Rp 17,074Rp 17,133Rp 16,956Rp 17,076-0.04%
-0.31%		 0.0000271759Rp 37,454,373,939 
Rp 886,961,735,723 		0.00%
0.00%		  51,940,518 
485
2024-01-24		Rp 17,075Rp 17,141Rp 17,073Rp 17,078-0.00%
-0.16%		 0.000027258Rp 39,556,473,341 
Rp 887,090,960,576 		0.00%
0.00%		  51,944,529 
471
2024-01-23		Rp 17,031Rp 17,096Rp 16,985Rp 17,0960.34%
0.20%		 0.0000278233Rp 27,768,672,733 
Rp 887,045,569,669 		0.00%
0.00%		  51,887,540 
480
2024-01-22		Rp 16,972Rp 17,077Rp 16,948Rp 16,9800.03%
-0.26%		 0.0000272754Rp 21,134,026,065 
Rp 881,380,002,454 		0.00%
0.00%		  51,905,455 
490
2024-01-21		Rp 17,176Rp 17,176Rp 16,900Rp 16,9730.35%
-0.46%		 0.0000261098Rp 20,419,565,558 
Rp 886,279,595,878 		0.00%
0.00%		  52,215,758 
484
2024-01-20		Rp 16,976Rp 17,171Rp 16,954Rp 17,1711.26%
0.98%		 0.0000263549Rp 21,201,904,464 
Rp 896,604,323,294 		0.00%
0.00%		  52,215,759 
483
2024-01-19		Rp 17,028Rp 17,112Rp 16,872Rp 17,1120.54%
0.72%		 0.0000262632Rp 38,504,164,795 
Rp 884,970,261,490 		0.00%
0.00%		  51,715,756 
481
2024-01-18		Rp 16,994Rp 17,076Rp 16,984Rp 17,0260.12%
-0.53%		 0.0000263705Rp 22,770,943,169 
Rp 880,583,673,863 		0.00%
0.00%		  51,718,984 
490
2024-01-17		Rp 17,019Rp 17,025Rp 16,993Rp 17,011-0.06%
-0.35%		 0.0000255027Rp 23,860,141,899 
Rp 888,317,148,703 		0.00%
0.00%		  52,218,989 
493
2024-01-16		Rp 16,999Rp 16,999Rp 16,938Rp 16,978-0.08%
-0.33%		 0.0000251833Rp 24,347,401,148 
Rp 886,737,559,045 		0.00%
0.00%		  52,227,580 
486
2024-01-15		Rp 16,934Rp 16,993Rp 16,910Rp 16,942-0.16%
-0.86%		 0.0000255873Rp 22,849,913,160 
Rp 884,643,469,960 		0.00%
0.00%		  52,216,585 
487
2024-01-14		Rp 16,915Rp 17,011Rp 16,909Rp 16,9650.29%
-0.02%		 0.0000257108Rp 29,324,980,711 
Rp 886,371,180,630 		0.00%
0.00%		  52,247,298 
490
2024-01-13		Rp 16,915Rp 16,936Rp 16,899Rp 16,9150.21%
-0.42%		 0.0000253329Rp 26,531,336,656 
Rp 883,773,286,819 		0.00%
0.00%		  52,247,298 
487
2024-01-12		Rp 17,041Rp 17,122Rp 16,906Rp 16,906-0.76%
-0.91%		 0.0000250151Rp 26,615,875,344 
Rp 883,289,424,874 		0.00%
0.00%		  52,247,298 
500
2024-01-11		Rp 17,041Rp 17,060Rp 17,034Rp 17,0390.29%
-0.24%		 0.0000234615Rp 42,265,627,968 
Rp 889,235,467,735 		0.00%
0.00%		  52,187,301 
500
2024-01-10		Rp 16,996Rp 17,034Rp 16,970Rp 16,995-0.04%
-0.10%		 0.0000232686Rp 27,167,092,524 
Rp 885,957,370,077 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s