Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,386,172,456,350,104 ||| Vol. 24 Jam: Rp 1,997,019,968,996,956 ||| Jumlah Mata Uang: 706
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 499 407 | 2024-05-01 413 | 2024-05-02 | -6 480 | 2024-05-03 | -67 500 | 2024-05-04 | -20 499 | 2024-05-05 | +1 393 | 2024-05-06 | +106 499 | 2024-05-07 | -106 -92 | PLANET (PLANET) | Rp 1 $0.00 | 0.53% -26.51% | 0.00000000144724 | Rp 169,713,153,949 Rp 1,215,781,158,948 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | |
PLANET/AUD - A$ 0.00 PLANET/BGN - 0.00 лв. PLANET/BRL - R$ 0.00 PLANET/CAD - C$ 0.00 PLANET/CHF - Fr. 0.00 PLANET/CNY - CN¥ 0.00 PLANET/CZK - Kč 0.00 PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00 PLANET/GBP - £ 0.00 PLANET/HKD - HK$ 0.00 PLANET/HRK - kn 0.00 PLANET/HUF - Ft 0.03 PLANET/IDR - Rp 1 PLANET/ILS - ₪ 0.00 PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01 PLANET/KRW - ₩ 0.12 PLANET/MXN - Mex$ 0.00 PLANET/MYR - RM 0.00 PLANET/NOK - kr 0.00 PLANET/NZD - NZ$ 0.00 PLANET/PHP - ₱ 0.01 PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00 PLANET/RUB - ₽ 0.01 PLANET/SEK - kr 0.00 PLANET/SGD - S$ 0.00 PLANET/THB - ฿ 0.00 PLANET/TRY - ₺ 0.00 PLANET/USD - $ 0.00 PLANET/ZAR - R 0.00
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 499 2024-03-03 | Rp 2 | Rp 2 | Rp 1 | Rp 1 | 0.53% -26.51% | 0.00000000144724 | Rp 169,713,153,949 Rp 1,215,781,158,948 | 0.01% 0.00% | 851,450,035,658 | 500 2024-03-02 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | -11.02% -24.58% | 0.00000000141699 | Rp 451,047,016,803 Rp 1,177,516,115,407 | 0.02% 0.00% | 851,450,035,658 | 480 2024-03-01 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -21.30% -10.48% | 0.00000000154642 | Rp 638,134,849,089 Rp 1,295,234,426,312 | 0.02% 0.00% | 851,450,035,658 | 413 2024-02-29 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -1.61% 15.15% | 0.00000000199413 | Rp 232,486,237,085 Rp 1,630,884,711,650 | 0.00% 0.00% | 851,450,035,658 | 407 2024-02-28 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -7.09% 32.41% | 0.00000000202223 | Rp 291,350,539,865 Rp 1,632,096,080,119 | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-27 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 1.57% 32.77% | 0.0000000023132 | Rp 332,798,642,952 Rp 1,756,451,889,672 | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-26 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 3.39% 23.90% | 0.00000000236902 | Rp 495,592,722,320 Rp 1,724,855,194,912 | 0.02% 0.01% | 851,450,035,658 | 397 2024-02-25 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 9.70% 41.07% | 0.00000000240208 | Rp 319,194,030,757 Rp 1,650,976,168,026 | 0.02% 0.00% | 851,450,035,658 | 410 2024-02-24 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 4.69% 52.17% | 0.00000000219754 | Rp 334,435,942,185 Rp 1,504,964,039,977 | 0.02% 0.00% | 851,450,035,658 | 418 2024-02-23 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 2.71% 44.23% | 0.0000000021228 | Rp 326,645,758,791 Rp 1,436,558,945,973 | 0.02% 0.00% | 851,450,035,658 | 426 2024-02-22 | Rp 1 | Rp 2 | Rp 1 | Rp 2 | 14.08% 35.04% | 0.00000000204352 | Rp 249,238,786,127 Rp 1,404,770,651,593 | 0.01% 0.00% | 851,450,035,658 | 439 2024-02-21 | Rp 2 | Rp 2 | Rp 1 | Rp 1 | -3.92% 16.25% | 0.00000000184201 | Rp 225,468,606,025 Rp 1,265,189,844,958 | 0.01% 0.00% | 851,450,035,658 | 444 2024-02-20 | Rp 2 | Rp 2 | Rp 1 | Rp 1 | -9.07% 22.46% | 0.00000000181563 | Rp 271,706,646,045 Rp 1,260,406,302,009 | 0.01% 0.00% | 851,450,035,658 | 422 2024-02-19 | Rp 2 | Rp 2 | Rp 1 | Rp 2 | 18.01% 36.57% | 0.00000000200401 | Rp 379,659,006,801 Rp 1,383,319,334,333 | 0.02% 0.00% | 851,450,035,658 | 445 2024-02-18 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | 21.28% 28.05% | 0.00000000173785 | Rp 434,269,107,184 Rp 1,211,337,959,960 | 0.02% 0.00% | 851,450,035,658 | 491 2024-02-17 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | -0.77% 2.85% | 0.00000000143723 | Rp 174,117,011,765 Rp 992,871,905,416 | 0.01% 0.00% | 851,450,035,658 | 491 2024-02-16 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | -3.84% 1.78% | 0.00000000144335 | Rp 174,820,975,007 Rp 1,001,350,538,830 | 0.01% 0.00% | 851,450,035,658 | 475 2024-02-15 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | -3.42% 4.60% | 0.00000000151869 | Rp 177,640,397,066 Rp 1,036,363,180,466 | 0.01% 0.00% | 851,450,035,658 | 465 2024-02-14 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | 5.29% 4.66% | 0.00000000157455 | Rp 132,128,288,227 Rp 1,088,735,046,229 | 0.01% 0.00% | 851,450,035,658 | 467 2024-02-13 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | 1.44% 4.28% | 0.00000000156349 | Rp 135,050,340,522 Rp 1,027,738,711,688 | 0.01% 0.00% | 851,450,035,658 | 471 2024-02-12 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | 7.10% 3.14% | 0.00000000152742 | Rp 173,579,365,796 Rp 1,011,985,682,175 | 0.01% 0.00% | 851,450,035,658 | 490 2024-02-11 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | -1.71% -6.83% | 0.00000000146494 | Rp 139,033,146,484 Rp 935,316,047,497 | 0.01% 0.00% | 851,450,035,658 | 483 2024-02-10 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | -2.69% -7.67% | 0.00000000149514 | Rp 213,010,908,801 Rp 951,133,166,563 | 0.02% 0.00% | 851,450,035,658 | 474 2024-02-09 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | -1.14% -5.16% | 0.00000000155532 | Rp 148,932,811,437 Rp 979,614,809,499 | 0.01% 0.00% | 851,450,035,658 | 466 2024-02-08 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | -4.62% -1.38% | 0.00000000164062 | Rp 244,899,111,912 Rp 991,195,581,376 | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-07 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | 4.90% 2.51% | 0.00000000176506 | Rp 204,137,571,027 Rp 1,042,604,783,483 | 0.01% 0.00% | 851,450,035,658 | 459 2024-02-06 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | 0.34% -9.51% | 0.00000000171545 | Rp 162,782,390,813 Rp 992,441,851,632 | 0.01% 0.00% | 851,450,035,658 | 457 2024-02-05 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | -2.65% -3.82% | 0.00000000174373 | Rp 160,225,991,329 Rp 988,255,299,841 | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-04 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | -1.89% -2.01% | 0.00000000178734 | Rp 173,761,706,829 Rp 1,018,394,863,168 | 0.02% 0.00% | 851,450,035,658 | 449 2024-02-03 | Rp 1 | Rp 1 | Rp 1 | Rp 1 | -0.07% -1.41% | 0.00000000179267 | Rp 152,316,620,365 Rp 1,033,266,699,174 | 0.02% 0.00% | 851,450,035,658 |
|