|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,699,266,312,794,528 ||| Vol. 24 Jam: Rp 2,242,927,003,758,603 ||| Jumlah Mata Uang: 705
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 499 496 | 2024-05-01
499 | 2024-05-02 | -3
461 | 2024-05-03 | +38
479 | 2024-05-04 | -18
472 | 2024-05-05 | +7
482 | 2024-05-06 | -10
499 | 2024-05-07 | -17
-3 |  Pandora (PANDORA) | Rp 150,059,365
$9,399.86 | -0.18%
-31.34% | 0.132951 | Rp 91,514,986,940
Rp 1,500,594,161,248 | 0.00%
0.00% | 10,000 | $4.77 | |
PANDORA/AUD - A$ 14,425.03
PANDORA/BGN - 17,111.04 лв.
PANDORA/BRL - R$ 47,633.79
PANDORA/CAD - C$ 12,861.26
PANDORA/CHF - Fr. 8,580.10
PANDORA/CNY - CN¥ 68,013.63
PANDORA/CZK - Kč 222,536.05
PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70
PANDORA/GBP - £ 7,492.91
PANDORA/HKD - HK$ 73,654.01
PANDORA/HRK - kn 64,693.31
PANDORA/HUF - Ft 3,421,173.05
PANDORA/IDR - Rp 150,059,365
PANDORA/ILS - ₪ 35,125.40
PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60
PANDORA/KRW - ₩ 12,825,826.97
PANDORA/MXN - Mex$ 154,573.18
PANDORA/MYR - RM 44,630.35
PANDORA/NOK - kr 101,845.60
PANDORA/NZD - NZ$ 15,714.50
PANDORA/PHP - ₱ 531,082.69
PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53
PANDORA/RUB - ₽ 873,221.61
PANDORA/SEK - kr 100,804.10
PANDORA/SGD - S$ 12,722.33
PANDORA/THB - ฿ 344,265.17
PANDORA/TRY - ₺ 303,627.70
PANDORA/USD - $ 9,399.86
PANDORA/ZAR - R 176,146.80
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 499
2024-04-11 | Rp 147,759,432 | Rp 150,927,328 | Rp 147,759,432 | Rp 150,059,365 | -0.18%
-31.34% | 0.132951 | Rp 91,514,986,940
Rp 1,500,594,161,248 | 0.00%
0.00% | 10,000 | 496
2024-04-10 | Rp 152,220,066 | Rp 152,220,066 | Rp 146,368,506 | Rp 151,029,991 | -0.84%
-6.34% | 0.135197 | Rp 97,997,174,508
Rp 1,510,299,795,948 | 0.00%
0.00% | 10,000 | 491
2024-04-09 | Rp 162,412,712 | Rp 166,029,299 | Rp 152,575,310 | Rp 152,908,525 | -6.91%
0.17% | 0.13901 | Rp 102,594,732,562
Rp 1,529,085,016,529 | 0.00%
0.00% | 10,000 | 482
2024-04-08 | Rp 165,350,623 | Rp 170,259,544 | Rp 163,902,714 | Rp 163,902,714 | -0.89%
11.18% | 0.143664 | Rp 86,525,004,228
Rp 1,639,022,102,845 | 0.00%
0.00% | 10,000 | 472
2024-04-07 | Rp 155,197,250 | Rp 176,134,220 | Rp 155,197,250 | Rp 165,170,118 | 9.67%
-4.13% | 0.150525 | Rp 127,586,238,401
Rp 1,651,701,275,026 | 0.01%
0.00% | 10,000 | 479
2024-04-06 | Rp 164,417,041 | Rp 165,373,481 | Rp 151,607,901 | Rp 154,687,572 | -5.84%
-0.78% | 0.140988 | Rp 106,864,451,473
Rp 1,546,875,723,870 | 0.01%
0.00% | 10,000 | 461
2024-04-05 | Rp 183,805,777 | Rp 192,940,965 | Rp 156,554,396 | Rp 164,149,163 | -10.64%
-4.34% | 0.15291 | Rp 166,143,707,811
Rp 1,641,484,574,724 | 0.01%
0.00% | 10,000 | 442
2024-04-04 | Rp 162,987,119 | Rp 217,905,066 | Rp 162,987,119 | Rp 183,296,446 | 13.10%
-10.36% | 0.169493 | Rp 327,182,977,725
Rp 1,832,965,952,942 | 0.01%
0.00% | 10,000 | 464
2024-04-03 | Rp 153,273,206 | Rp 172,366,475 | Rp 153,273,206 | Rp 163,057,889 | 6.26%
-10.51% | 0.155702 | Rp 122,496,435,150
Rp 1,630,585,643,352 | 0.00%
0.00% | 10,000 | 473
2024-04-02 | Rp 148,115,968 | Rp 154,127,937 | Rp 140,742,722 | Rp 152,963,271 | 4.56%
-26.89% | 0.146006 | Rp 119,615,519,760
Rp 1,529,632,913,213 | 0.00%
0.00% | 10,000 | 488
2024-04-01 | Rp 173,556,780 | Rp 173,556,780 | Rp 142,167,152 | Rp 147,612,586 | -14.27%
-9.61% | 0.132978 | Rp 112,690,100,073
Rp 1,476,125,268,208 | 0.00%
0.00% | 10,000 | 469
2024-03-31 | Rp 155,399,800 | Rp 171,746,458 | Rp 155,399,800 | Rp 171,746,458 | 10.33%
12.04% | 0.152414 | Rp 79,107,083,392
Rp 1,717,456,825,711 | 0.00%
0.00% | 10,000 | 487
2024-03-30 | Rp 172,653,211 | Rp 172,653,211 | Rp 155,572,576 | Rp 155,659,599 | -10.47%
5.63% | 0.140533 | Rp 91,708,657,347
Rp 1,556,595,652,698 | 0.00%
0.00% | 10,000 | 459
2024-03-29 | Rp 202,539,912 | Rp 204,076,602 | Rp 171,406,058 | Rp 173,885,717 | -14.74%
15.87% | 0.156877 | Rp 115,796,235,445
Rp 1,738,853,472,648 | 0.00%
0.00% | 10,000 | 431
2024-03-28 | Rp 195,940,525 | Rp 210,518,970 | Rp 195,940,525 | Rp 203,980,739 | 3.55%
12.25% | 0.181279 | Rp 116,389,259,425
Rp 2,039,812,060,697 | 0.00%
0.00% | 10,000 | 446
2024-03-27 | Rp 216,176,894 | Rp 216,176,894 | Rp 180,845,957 | Rp 180,845,957 | -11.72%
-6.28% | 0.165756 | Rp 140,016,657,888
Rp 1,808,459,441,184 | 0.00%
0.00% | 10,000 | 423
2024-03-26 | Rp 162,611,853 | Rp 209,614,252 | Rp 162,611,853 | Rp 207,784,793 | 28.23%
17.74% | 0.187382 | Rp 266,929,981,121
Rp 2,077,848,232,711 | 0.01%
0.00% | 10,000 | 481
2024-03-25 | Rp 154,516,840 | Rp 167,201,595 | Rp 148,532,399 | Rp 160,868,452 | 6.57%
-17.45% | 0.145789 | Rp 137,106,696,655
Rp 1,608,688,023,881 | 0.00%
0.00% | 10,000 | 480
2024-03-24 | Rp 141,152,963 | Rp 155,637,189 | Rp 141,152,963 | Rp 151,231,827 | 2.19%
-33.19% | 0.143663 | Rp 121,402,086,833
Rp 1,512,319,125,647 | 0.01%
0.00% | 10,000 | 483
2024-03-23 | Rp 150,817,021 | Rp 155,787,424 | Rp 139,172,393 | Rp 146,748,343 | -1.80%
-29.48% | 0.143244 | Rp 148,352,614,845
Rp 1,467,483,116,976 | 0.01%
0.00% | 10,000 | 469
2024-03-22 | Rp 181,102,431 | Rp 184,564,605 | Rp 149,107,690 | Rp 149,107,690 | -17.41%
-27.69% | 0.150035 | Rp 131,150,759,970
Rp 1,491,077,337,144 | 0.00%
0.00% | 10,000 | 437
2024-03-21 | Rp 194,606,615 | Rp 194,606,615 | Rp 179,416,041 | Rp 179,416,041 | -7.00%
-28.23% | 0.174601 | Rp 117,362,523,534
Rp 1,794,156,948,698 | 0.00%
0.00% | 10,000 | 419
2024-03-20 | Rp 173,155,329 | Rp 194,922,952 | Rp 168,854,310 | Rp 194,922,952 | 10.33%
-33.57% | 0.183329 | Rp 145,247,168,718
Rp 1,949,229,849,722 | 0.00%
0.00% | 10,000 | 417
2024-03-19 | Rp 192,902,621 | Rp 192,902,621 | Rp 173,217,078 | Rp 182,588,904 | -5.75%
-32.41% | 0.181996 | Rp 211,620,495,596
Rp 1,825,894,171,711 | 0.00%
0.00% | 10,000 | 419
2024-03-18 | Rp 220,238,976 | Rp 221,736,891 | Rp 191,712,841 | Rp 192,193,364 | -13.76%
-35.09% | 0.181947 | Rp 231,486,975,376
Rp 1,921,939,100,618 | 0.01%
0.00% | 10,000 | 398
2024-03-17 | Rp 204,308,609 | Rp 224,530,275 | Rp 202,481,086 | Rp 222,777,855 | 8.56%
-31.18% | 0.208195 | Rp 179,918,015,936
Rp 2,227,773,187,816 | 0.00%
0.01% | 10,000 | 403
2024-03-16 | Rp 207,572,490 | Rp 207,882,292 | Rp 198,605,423 | Rp 204,352,419 | -3.78%
-28.20% | 0.196723 | Rp 421,497,749,106
Rp 2,043,522,909,979 | 0.01%
0.00% | 10,000 | 412
2024-03-15 | Rp 246,831,490 | Rp 246,831,490 | Rp 212,785,228 | Rp 212,785,228 | -15.42%
-21.86% | 0.19724 | Rp 337,412,605,992
Rp 2,127,845,084,348 | 0.01%
0.00% | 10,000 | 387
2024-03-14 | Rp 291,145,969 | Rp 291,145,969 | Rp 241,071,280 | Rp 250,069,708 | -13.92%
-18.20% | 0.224645 | Rp 478,437,222,707
Rp 2,500,699,077,266 | 0.01%
0.01% | 10,000 | 351
2024-03-13 | Rp 270,814,144 | Rp 293,224,738 | Rp 270,814,144 | Rp 290,562,371 | 8.45%
-3.91% | 0.254653 | Rp 265,677,891,956
Rp 2,905,618,863,517 | 0.01%
0.01% | 10,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0181 s