Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,932,330,492,080,248 ||| Vol. 24 Jam: Rp 1,656,888,190,320,396 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 498 497 | 2024-04-21 499 | 2024-04-22 | -2 496 | 2024-04-23 | +3 500 | 2024-04-24 | -4 481 | 2024-04-25 | +19 500 | 2024-04-26 | -19 498 | 2024-04-27 | +2 -1 | StrikeX (STRX) | Rp 1,429 $0.09 | -5.77% -10.39% | 0.00000134622 | Rp 23,143,339,489 Rp 1,230,803,899,874 | 0.00% 0.00% | 861,141,947 884,625,833  | $3.88 $3.98 | |
STRX/AUD - A$ 0.14 STRX/BGN - 0.16 лв. STRX/BRL - R$ 0.45 STRX/CAD - C$ 0.12 STRX/CHF - Fr. 0.08 STRX/CNY - CN¥ 0.64 STRX/CZK - Kč 2.11 STRX/DKK - kr. 0.62
STRX/EUR - € 0.08 STRX/GBP - £ 0.07 STRX/HKD - HK$ 0.69 STRX/HRK - kn 0.63 STRX/HUF - Ft 32.73 STRX/IDR - Rp 1,429 STRX/ILS - ₪ 0.33 STRX/INR - ₹ 7.41
STRX/JPY - ¥ 13.59 STRX/KRW - ₩ 122.43 STRX/MXN - Mex$ 1.48 STRX/MYR - RM 0.42 STRX/NOK - kr 0.97 STRX/NZD - NZ$ 0.15 STRX/PHP - ₱ 5.02 STRX/PLN - zł 0.36
STRX/RON - lei 0.41 STRX/RUB - ₽ 8.28 STRX/SEK - kr 0.96 STRX/SGD - S$ 0.12 STRX/THB - ฿ 3.25 STRX/TRY - ₺ 2.87 STRX/USD - $ 0.09 STRX/ZAR - R 1.67
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 498 2024-04-13 | Rp 1,453 | Rp 1,453 | Rp 1,429 | Rp 1,429 | -5.77% -10.39% | 0.00000134622 | Rp 23,143,339,489 Rp 1,230,803,899,874 | 0.00% 0.00% | 861,141,947 | 500 2024-04-12 | Rp 1,449 | Rp 1,452 | Rp 1,449 | Rp 1,452 | -5.47% -9.13% | 0.00000135166 | Rp 23,556,898,950 Rp 1,250,193,403,050 | 0.00% 0.00% | 861,141,947 | 498 2024-04-06 | Rp 1,583 | Rp 1,607 | Rp 1,583 | Rp 1,607 | 2.25% 35.87% | 0.00000148579 | Rp 22,497,888,799 Rp 1,383,791,073,065 | 0.00% 0.00% | 861,141,947 | 498 2024-04-05 | Rp 1,761 | Rp 1,761 | Rp 1,599 | Rp 1,599 | -7.48% 9.38% | 0.00000147634 | Rp 31,432,940,991 Rp 1,377,142,939,611 | 0.00% 0.00% | 861,141,947 | 481 2024-04-04 | Rp 1,600 | Rp 1,766 | Rp 1,600 | Rp 1,756 | 9.62% 22.63% | 0.0000016235 | Rp 30,175,679,930 Rp 1,511,924,827,481 | 0.00% 0.00% | 861,141,947 | 500 2024-04-03 | Rp 1,601 | Rp 1,630 | Rp 1,601 | Rp 1,630 | 4.57% 23.20% | 0.00000153988 | Rp 24,030,306,911 Rp 1,403,977,755,466 | 0.00% 0.00% | 861,141,947 | 496 2024-04-02 | Rp 1,592 | Rp 1,607 | Rp 1,561 | Rp 1,599 | -2.47% 36.45% | 0.00000152597 | Rp 21,229,110,778 Rp 1,376,697,611,203 | 0.00% 0.00% | 861,141,947 | 499 2024-04-01 | Rp 1,787 | Rp 1,803 | Rp 1,641 | Rp 1,641 | -3.86% 33.94% | 0.00000147917 | Rp 32,629,409,546 Rp 1,413,398,525,468 | 0.00% 0.00% | 861,141,947 | 497 2024-03-31 | Rp 1,794 | Rp 1,794 | Rp 1,752 | Rp 1,752 | 37.19% 105.49% | 0.00000155474 | Rp 35,198,368,691 Rp 1,508,663,921,103 | 0.00% 0.00% | 861,141,947 |
|