CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,153,743,526,458,320 ||| Vol. 24 Jam: Rp 1,950,105,053,972,630 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Vertex Protocol (VRTX)Rp 5,400
$0.34		-9.66%
24.00%		 0.0000056216Rp 72,638,221,946 
Rp 1,097,582,656,649 		0.00%
0.00% 		 203,267,164 
1,000,000,000 		$3.55
$17.46
VRTX Vertex Protocol =
IDR

VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-03-01		Rp 5,402Rp 5,402Rp 5,402Rp 5,402-9.66%
23.84%		 0.00000562407Rp 72,039,503,622 
Rp 1,098,104,642,612 		0.00%
0.00%		  203,267,164 
499
2024-02-29		Rp 5,981Rp 5,981Rp 5,400Rp 5,400-9.66%
24.00%		 0.0000056216Rp 72,638,221,946 
Rp 1,097,582,656,649 		0.00%
0.00%		  203,267,164 
485
2024-02-28		Rp 6,218Rp 6,405Rp 5,964Rp 5,964-0.25%
49.92%		 0.00000629205Rp 70,185,549,968 
Rp 1,149,441,693,089 		0.00%
0.00%		  192,724,940 
482
2024-02-27		Rp 6,173Rp 6,173Rp 5,829Rp 6,0560.76%
46.95%		 0.00000679075Rp 79,203,266,508 
Rp 1,168,699,473,692 		0.00%
0.00%		  192,984,008 
483
2024-02-26		Rp 5,687Rp 6,548Rp 5,687Rp 6,0015.96%
41.57%		 0.00000701745Rp 84,464,812,786 
Rp 1,156,054,368,944 		0.00%
0.00%		  192,652,183 
488
2024-02-25		Rp 5,589Rp 5,853Rp 5,589Rp 5,6473.89%
32.07%		 0.00000699595Rp 59,590,693,445 
Rp 1,087,963,420,733 		0.00%
0.00%		  192,652,183 
492
2024-02-24		Rp 5,884Rp 5,884Rp 5,382Rp 5,43619.53%
28.13%		 0.00000675829Rp 117,201,859,143 
Rp 1,047,227,019,551 		0.01%
0.00%		  192,652,183 
500
2024-01-02		Rp 5,379Rp 5,379Rp 5,379Rp 5,3790.80%
5.33%		 0.00000769931Rp 20,860,343,629 
Rp 864,307,860,574 		0.00%
0.00%		  160,676,764 
500
2024-01-01		Rp 5,425Rp 5,425Rp 5,221Rp 5,323-1.62%
1.66%		 0.00000794932Rp 18,060,488,190 
Rp 852,223,927,860 		0.00%
0.00%		  160,088,529 
498
2023-12-31		Rp 5,414Rp 5,417Rp 5,371Rp 5,416-0.25%
1.97%		 0.00000827684Rp 12,105,806,490 
Rp 866,978,521,542 		0.00%
0.00%		  160,088,529 
494
2023-12-30		Rp 5,487Rp 5,490Rp 5,405Rp 5,432-0.71%
-2.59%		 0.00000834879Rp 15,450,952,455 
Rp 869,523,228,407 		0.00%
0.00%		  160,088,529 
495
2023-12-29		Rp 5,917Rp 5,917Rp 5,485Rp 5,485-7.65%
-0.99%		 0.00000850789Rp 28,929,751,978 
Rp 878,083,336,294 		0.00%
0.00%		  160,088,529 
473
2023-12-28		Rp 5,793Rp 6,020Rp 5,793Rp 5,9373.77%
13.15%		 0.00000903304Rp 53,649,832,421 
Rp 950,373,903,020 		0.00%
0.00%		  160,088,529 
489
2023-12-27		Rp 5,610Rp 5,710Rp 5,547Rp 5,71013.02%
22.91%		 0.00000856241Rp 62,444,750,054 
Rp 914,179,426,816 		0.00%
0.00%		  160,088,529 
499
2023-12-24		Rp 5,602Rp 5,602Rp 5,316Rp 5,316-5.08%
8.61%		 0.00000799746Rp 43,207,634,876 
Rp 847,937,288,941 		0.00%
0.00%		  159,500,294 
488
2023-12-23		Rp 5,561Rp 5,627Rp 5,481Rp 5,6010.84%
11.54%		 0.00000826725Rp 48,922,215,340 
Rp 893,344,225,444 		0.00%
0.00%		  159,500,294 
486
2023-12-22		Rp 5,212Rp 5,573Rp 5,202Rp 5,5565.41%
7.69%		 0.00000820046Rp 55,864,930,275 
Rp 886,192,783,088 		0.00%
0.00%		  159,500,294 
494
2023-12-21		Rp 5,195Rp 5,333Rp 5,195Rp 5,29013.58%
-4.49%		 0.00000773742Rp 68,261,172,483 
Rp 843,694,928,322 		0.00%
0.00%		  159,500,294 
496
2023-12-18		Rp 4,862Rp 4,862Rp 4,862Rp 4,862-3.48%
-20.47%		 0.00000765086Rp 16,873,390,289 
Rp 772,575,511,186 		0.00%
0.00%		  158,912,059 
500
2023-12-17		Rp 5,042Rp 5,049Rp 4,987Rp 4,987-1.52%
-21.21%		 0.00000765432Rp 16,368,473,274 
Rp 792,566,689,858 		0.00%
0.00%		  158,912,059 
495
2023-12-16		Rp 5,106Rp 5,107Rp 4,959Rp 5,039-2.59%
-19.17%		 0.00000767619Rp 26,751,401,645 
Rp 800,783,894,137 		0.00%
0.00%		  158,912,059 
491
2023-12-15		Rp 5,446Rp 5,446Rp 5,151Rp 5,168-6.55%
-18.35%		 0.00000789488Rp 22,273,706,360 
Rp 821,320,766,605 		0.00%
0.00%		  158,912,059 
480
2023-12-14		Rp 5,595Rp 5,644Rp 5,498Rp 5,519-1.17%
-11.50%		 0.00000826921Rp 21,929,195,354 
Rp 876,968,373,780 		0.00%
0.00%		  158,912,059 
474
2023-12-13		Rp 5,719Rp 5,719Rp 4,968Rp 5,628-1.29%
-7.56%		 0.00000838457Rp 65,637,400,248 
Rp 894,330,388,980 		0.00%
0.00%		  158,912,059 
467
2023-12-12		Rp 5,963Rp 5,963Rp 5,636Rp 5,695-4.86%
-12.23%		 0.00000886722Rp 40,945,815,708 
Rp 898,166,871,370 		0.00%
0.00%		  157,712,059 
456
2023-12-11		Rp 6,294Rp 6,294Rp 5,956Rp 5,975-6.36%
-9.53%		 0.00000931495Rp 49,575,995,561 
Rp 937,730,499,156 		0.00%
0.00%		  156,935,585 
451
2023-12-10		Rp 6,227Rp 6,367Rp 6,227Rp 6,3651.68%
-8.76%		 0.00000932741Rp 34,571,904,270 
Rp 998,881,933,284 		0.00%
0.00%		  156,935,585 
456
2023-12-09		Rp 6,254Rp 6,405Rp 6,167Rp 6,252-1.61%
-14.09%		 0.00000912785Rp 44,841,114,222 
Rp 981,145,532,124 		0.00%
0.00%		  156,935,585 
442
2023-12-08		Rp 6,219Rp 6,800Rp 6,165Rp 6,3120.95%
-6.63%		 0.00000919199Rp 54,764,211,447 
Rp 990,596,055,300 		0.00%
0.00%		  156,935,585 
435
2023-12-07		Rp 6,014Rp 6,422Rp 5,869Rp 6,2554.62%
-9.68%		 0.00000927207Rp 50,460,094,130 
Rp 981,565,865,990 		0.00%
0.00%		  156,935,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s