CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,618,482,540,673,688 ||| Vol. 24 Jam: Rp 1,976,057,963,677,360 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 XCAD Network (XCAD)Rp 30,895
$1.96		9.67%
9.16%		 0.0000275603Rp 176,527,510,095 
Rp 1,474,509,995,256 		0.01%
0.00% 		 47,726,796 
198,813,158 		$4.74
$19.76
XCAD XCAD Network =
IDR

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-03-25		Rp 29,981Rp 30,895Rp 29,820Rp 30,8959.67%
9.16%		 0.0000275603Rp 176,527,510,095 
Rp 1,474,509,995,256 		0.01%
0.00%		  47,726,796 
500
2024-03-23		Rp 28,063Rp 29,095Rp 28,063Rp 28,7960.59%
-2.06%		 0.0000278429Rp 143,430,524,166 
Rp 1,374,337,447,348 		0.01%
0.00%		  47,726,796 
500
2024-03-22		Rp 32,866Rp 32,866Rp 27,963Rp 27,963-14.54%
-9.09%		 0.0000279465Rp 176,783,484,313 
Rp 1,334,603,325,361 		0.01%
0.00%		  47,726,796 
470
2024-03-21		Rp 30,898Rp 34,282Rp 29,290Rp 32,65410.21%
3.00%		 0.0000317779Rp 269,502,596,378 
Rp 1,558,477,678,618 		0.01%
0.00%		  47,726,796 
490
2024-03-20		Rp 28,233Rp 30,557Rp 28,233Rp 30,55725.45%
-9.93%		 0.0000287392Rp 163,869,812,262 
Rp 1,458,379,033,521 		0.00%
0.00%		  47,726,796 
499
2024-03-19		Rp 27,974Rp 27,974Rp 26,244Rp 26,244-9.56%
-3.04%		 0.0000257685Rp 130,990,945,508 
Rp 1,252,556,206,964 		0.00%
0.00%		  47,726,796 
499
2024-03-18		Rp 29,284Rp 29,296Rp 27,902Rp 28,003-6.70%
1.59%		 0.0000265098Rp 135,485,803,201 
Rp 1,336,485,542,255 		0.00%
0.00%		  47,726,796 
498
2024-03-17		Rp 29,361Rp 30,002Rp 27,898Rp 30,0021.26%
18.02%		 0.0000280377Rp 131,164,008,313 
Rp 1,431,879,118,983 		0.00%
0.00%		  47,726,796 
476
2024-03-16		Rp 30,445Rp 31,298Rp 29,406Rp 30,162-1.10%
19.00%		 0.0000290361Rp 145,783,675,015 
Rp 1,439,542,573,317 		0.00%
0.00%		  47,726,796 
493
2024-03-15		Rp 32,376Rp 32,376Rp 30,123Rp 30,670-3.23%
16.89%		 0.0000284293Rp 140,302,512,430 
Rp 1,463,773,465,644 		0.00%
0.00%		  47,726,796 
493
2024-03-14		Rp 36,368Rp 36,368Rp 30,598Rp 31,587-5.46%
17.94%		 0.0000283756Rp 265,304,653,736 
Rp 1,507,549,204,850 		0.01%
0.00%		  47,726,796 
486
2024-03-13		Rp 31,332Rp 33,364Rp 31,332Rp 33,36428.84%
23.18%		 0.0000292407Rp 274,052,500,953 
Rp 1,592,354,764,447 		0.01%
0.00%		  47,726,796 
500
2024-03-07		Rp 26,842Rp 27,675Rp 26,434Rp 26,948-0.87%
15.41%		 0.0000255872Rp 157,321,297,926 
Rp 1,286,152,392,857 		0.00%
0.00%		  47,726,796 
490
2024-03-06		Rp 26,229Rp 28,056Rp 26,229Rp 27,2914.00%
14.80%		 0.000026279Rp 164,699,419,073 
Rp 1,302,501,553,058 		0.00%
0.00%		  47,726,796 
480
2024-03-05		Rp 29,223Rp 29,223Rp 26,551Rp 26,551-7.05%
8.94%		 0.0000266731Rp 166,770,527,319 
Rp 1,267,196,290,569 		0.00%
0.00%		  47,726,796 
479
2024-03-04		Rp 27,792Rp 29,048Rp 26,468Rp 28,5010.07%
14.73%		 0.0000269271Rp 163,671,132,070 
Rp 1,360,239,308,262 		0.00%
0.00%		  47,726,796 
474
2024-03-03		Rp 24,686Rp 28,397Rp 24,686Rp 28,39715.78%
30.58%		 0.000028824Rp 150,093,017,525 
Rp 1,355,287,798,474 		0.01%
0.00%		  47,726,796 
498
2024-03-02		Rp 24,437Rp 25,149Rp 24,437Rp 24,6034.77%
11.70%		 0.0000253002Rp 117,449,819,453 
Rp 1,174,196,702,343 		0.00%
0.00%		  47,726,796 
500
2024-03-01		Rp 23,583Rp 23,691Rp 23,324Rp 23,462-2.96%
5.79%		 0.0000240352Rp 107,486,072,557 
Rp 1,119,782,061,751 		0.00%
0.00%		  47,726,796 
496
2024-02-29		Rp 23,841Rp 24,209Rp 23,376Rp 23,400-1.40%
3.48%		 0.0000243621Rp 104,831,186,567 
Rp 1,116,828,376,650 		0.00%
0.00%		  47,726,796 
489
2024-02-28		Rp 24,339Rp 24,339Rp 23,652Rp 23,821-1.79%
13.34%		 0.000025131Rp 111,571,718,682 
Rp 1,136,917,291,225 		0.00%
0.00%		  47,726,796 
485
2024-02-27		Rp 24,499Rp 26,210Rp 24,196Rp 24,196-0.71%
8.00%		 0.0000271323Rp 122,902,721,104 
Rp 1,154,814,813,114 		0.00%
0.00%		  47,726,796 
481
2024-02-26		Rp 21,628Rp 25,824Rp 21,604Rp 24,36212.51%
2.64%		 0.0000284896Rp 141,482,176,251 
Rp 1,162,716,610,134 		0.01%
0.00%		  47,726,796 
500
2024-02-25		Rp 21,897Rp 22,019Rp 21,542Rp 21,620-1.42%
-10.58%		 0.0000268338Rp 86,643,901,460 
Rp 1,031,851,325,481 		0.01%
0.00%		  47,726,796 
493
2024-02-24		Rp 21,420Rp 21,932Rp 21,234Rp 21,8742.15%
-8.29%		 0.0000271961Rp 91,542,912,956 
Rp 1,043,995,698,586 		0.01%
0.00%		  47,726,796 
493
2024-02-23		Rp 22,318Rp 22,318Rp 21,400Rp 21,400-5.47%
-14.03%		 0.0000269252Rp 94,728,589,955 
Rp 1,021,355,054,195 		0.00%
0.00%		  47,726,796 
481
2024-02-22		Rp 20,817Rp 22,739Rp 20,817Rp 22,7398.29%
-12.69%		 0.0000281641Rp 99,960,696,379 
Rp 1,085,240,545,518 		0.00%
0.00%		  47,726,796 
486
2024-02-21		Rp 22,365Rp 22,520Rp 21,081Rp 21,137-5.64%
-9.15%		 0.0000262021Rp 90,352,929,290 
Rp 1,008,793,865,623 		0.00%
0.00%		  47,726,796 
480
2024-02-20		Rp 23,758Rp 23,758Rp 21,835Rp 22,295-7.12%
8.71%		 0.0000273452Rp 97,655,057,550 
Rp 1,064,063,388,561 		0.00%
0.00%		  47,726,796 
464
2024-02-19		Rp 24,138Rp 24,390Rp 23,960Rp 23,9600.13%
15.29%		 0.000029554Rp 92,708,631,776 
Rp 1,143,515,751,871 		0.00%
0.00%		  47,726,796 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s