CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,556,669,541,467,152 ||| Vol. 24 Jam: Rp 2,578,232,092,093,008 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
498 UniBot (UNIBOT)Rp 896,369
$57.29		2.29%
-11.11%		 0.00121212Rp 60,912,912,293 
Rp 896,369,264,599 		0.00%
0.00% 		 1,000,000 $2.91
UNIBOT UniBot =
IDR

UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
498
2024-02-09		Rp 891,200Rp 934,808Rp 874,064Rp 896,3692.29%
-11.11%		 0.00121212Rp 60,912,912,293 
Rp 896,369,264,599 		0.00%
0.00%		  1,000,000 
494
2024-02-08		Rp 854,710Rp 910,201Rp 854,710Rp 893,4015.85%
-8.45%		 0.00125909Rp 57,423,102,828 
Rp 893,400,946,256 		0.00%
0.00%		  1,000,000 
492
2024-02-07		Rp 902,711Rp 902,711Rp 856,418Rp 869,935-1.66%
-11.37%		 0.00125535Rp 51,086,255,840 
Rp 869,934,407,047 		0.00%
0.00%		  1,000,000 
484
2024-02-06		Rp 899,584Rp 927,974Rp 880,669Rp 902,0250.84%
-13.69%		 0.00132754Rp 52,786,709,184 
Rp 902,024,043,360 		0.00%
0.00%		  1,000,000 
485
2024-02-05		Rp 957,702Rp 970,287Rp 894,433Rp 894,433-6.20%
-5.34%		 0.00134374Rp 52,633,015,706 
Rp 894,433,482,558 		0.00%
0.00%		  1,000,000 
461
2024-02-04		Rp 993,465Rp 1,006,010Rp 946,700Rp 981,973-2.45%
0.15%		 0.00146741Rp 48,629,465,280 
Rp 981,973,469,798 		0.00%
0.00%		  1,000,000 
456
2024-02-03		Rp 1,044,449Rp 1,047,802Rp 998,181Rp 998,181-4.79%
13.48%		 0.00147454Rp 53,300,813,658 
Rp 998,181,309,427 		0.01%
0.00%		  1,000,000 
448
2024-02-02		Rp 1,009,347Rp 1,056,186Rp 1,003,830Rp 1,044,4116.71%
6.25%		 0.00154149Rp 62,879,304,167 
Rp 1,044,410,956,031 		0.00%
0.00%		  1,000,000 
457
2024-02-01		Rp 991,753Rp 1,042,688Rp 952,956Rp 983,2291.48%
-14.09%		 0.0014517Rp 74,389,512,994 
Rp 983,229,574,778 		0.00%
0.00%		  1,000,000 
463
2024-01-31		Rp 1,048,240Rp 1,048,240Rp 971,086Rp 971,086-7.88%
-17.02%		 0.001441Rp 69,237,566,389 
Rp 971,086,210,977 		0.00%
0.00%		  1,000,000 
451
2024-01-30		Rp 965,135Rp 1,054,387Rp 944,136Rp 1,054,3878.02%
-4.20%		 0.00153816Rp 79,956,704,495 
Rp 1,054,387,112,020 		0.00%
0.00%		  1,000,000 
474
2024-01-29		Rp 1,045,602Rp 1,045,602Rp 894,307Rp 977,159-0.94%
-21.30%		 0.00143087Rp 105,049,773,481 
Rp 977,158,490,958 		0.01%
0.00%		  1,000,000 
459
2024-01-28		Rp 886,454Rp 1,015,423Rp 884,554Rp 1,015,42315.12%
-23.45%		 0.00153283Rp 136,960,255,408 
Rp 1,015,422,175,656 		0.01%
0.00%		  1,000,000 
496
2024-01-27		Rp 1,004,461Rp 1,004,461Rp 874,900Rp 889,844-9.87%
-36.23%		 0.00133829Rp 151,163,278,583 
Rp 889,843,373,265 		0.02%
0.00%		  1,000,000 
467
2024-01-26		Rp 1,086,040Rp 1,163,156Rp 991,078Rp 991,078-13.71%
-31.63%		 0.00149453Rp 83,286,829,376 
Rp 991,077,709,482 		0.00%
0.00%		  1,000,000 
412
2024-01-25		Rp 1,174,683Rp 1,174,683Rp 1,041,022Rp 1,141,260-1.98%
-11.53%		 0.00181623Rp 79,925,910,266 
Rp 1,141,259,445,168 		0.01%
0.00%		  1,000,000 
405
2024-01-24		Rp 1,109,754Rp 1,185,573Rp 1,109,754Rp 1,163,9586.35%
-20.63%		 0.00185782Rp 82,633,425,974 
Rp 1,163,959,090,797 		0.01%
0.00%		  1,000,000 
420
2024-01-23		Rp 1,208,137Rp 1,255,638Rp 1,069,400Rp 1,069,400-13.86%
-33.71%		 0.00174047Rp 131,100,617,181 
Rp 1,069,399,785,797 		0.01%
0.00%		  1,000,000 
395
2024-01-22		Rp 1,309,618Rp 1,309,618Rp 1,198,272Rp 1,225,461-6.66%
-21.60%		 0.00196843Rp 211,321,843,845 
Rp 1,225,461,129,011 		0.01%
0.00%		  1,000,000 
390
2024-01-21		Rp 1,392,223Rp 1,417,708Rp 1,312,877Rp 1,312,877-5.00%
-10.39%		 0.00201957Rp 220,107,264,006 
Rp 1,312,877,831,308 		0.02%
0.00%		  1,000,000 
378
2024-01-20		Rp 1,460,347Rp 1,460,347Rp 1,366,731Rp 1,382,392-4.51%
-0.53%		 0.00212175Rp 273,342,015,965 
Rp 1,382,392,095,748 		0.03%
0.01%		  1,000,000 
368
2024-01-19		Rp 1,270,736Rp 1,481,911Rp 1,172,036Rp 1,431,06511.65%
12.13%		 0.00219635Rp 318,599,676,383 
Rp 1,431,065,540,980 		0.02%
0.01%		  1,000,000 
399
2024-01-18		Rp 1,456,242Rp 1,470,958Rp 1,206,785Rp 1,282,175-12.06%
3.70%		 0.00198584Rp 302,950,522,295 
Rp 1,282,174,811,400 		0.02%
0.00%		  1,000,000 
373
2024-01-17		Rp 1,692,745Rp 1,692,745Rp 1,460,132Rp 1,460,132-12.16%
16.98%		 0.00218896Rp 300,672,147,573 
Rp 1,460,131,006,681 		0.02%
0.01%		  1,000,000 
346
2024-01-16		Rp 1,534,403Rp 1,658,077Rp 1,515,214Rp 1,658,0776.29%
60.61%		 0.00245936Rp 294,117,627,810 
Rp 1,658,080,508,180 		0.02%
0.01%		  1,000,000 
354
2024-01-15		Rp 1,431,466Rp 1,679,638Rp 1,431,466Rp 1,556,0176.75%
58.20%		 0.00235006Rp 322,332,508,320 
Rp 1,556,017,399,832 		0.02%
0.01%		  1,000,000 
369
2024-01-14		Rp 1,409,795Rp 1,473,511Rp 1,334,738Rp 1,473,3696.57%
49.90%		 0.00223293Rp 269,716,053,379 
Rp 1,473,368,933,996 		0.02%
0.01%		  1,000,000 
386
2024-01-13		Rp 1,288,819Rp 1,404,594Rp 1,280,539Rp 1,382,513-0.20%
39.62%		 0.00207051Rp 337,043,804,275 
Rp 1,382,513,054,202 		0.02%
0.00%		  1,000,000 
382
2024-01-12		Rp 1,234,509Rp 1,524,363Rp 1,234,113Rp 1,387,42514.53%
49.66%		 0.00205293Rp 366,364,494,500 
Rp 1,387,424,850,044 		0.01%
0.01%		  1,000,000 
427
2024-01-11		Rp 1,294,133Rp 1,389,553Rp 1,141,051Rp 1,206,863-2.92%
35.33%		 0.00168095Rp 399,890,660,446 
Rp 1,206,863,463,992 		0.01%
0.00%		  1,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s