CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [201-250]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
197 MX Token (MX)Rp 2,313
$0.16
-2.12148%
-5.12129%
 0.0000116788Rp 28,232,035,577 
Rp 360,088,989,701 
0.00%
0.01%
 155,671,626 
636,357,168 
$1.32
$5.38
198 BHEX Token (BHT)Rp 1,804
$0.12
0.235775%
2.32387%
 0.00000910792Rp 2,565,981,057 
Rp 352,921,855,684 
0.00%
0.01%
 195,639,532 
1,357,691,032 
$1.29
$8.95
199 Syscoin (SYS)Rp 585
$0.04
-2.25396%
-6.62012%
 0.00000295575Rp 4,918,236,148 
Rp 350,424,927,053 
0.00%
0.01%
 598,582,613 $1.28
200 Nexalt (XLT)Rp 17,724
$1.20
4.27404%
107.212%
 0.0000894847Rp 4,425,303,975 
Rp 343,841,033,620 
0.00%
0.01%
 19,400,197 $1.26
201 HEX (HEX)Rp 137
$0.01
0.733151%
58.5688%
 0.000000692561Rp 95,828,987,395 
Rp 53,226,754,426,617 
0.00%
0.88%
 388,033,704,645 
390,075,693,372 
$194.60
$195.63
202 IZE (IZE)Rp 6,004
$0.41
-17.6495%
466.243%
 0.0000303128Rp 925,845,714 
Rp 24,981,223,337,109 
0.00%
0.41%
 4,160,881,000 
10,000,000,000 
$91.33
$219.50
203 Counos X (CCXX)Rp 696,823
$47.21
-1.6652%
24.7885%
 0.0035182Rp 9,661,390,889 
Rp 12,356,370,675,110 
0.00%
0.20%
 17,732,426 
18,402,730 
$45.18
$46.88
205 INO COIN (INO)Rp 42,847
$2.90
0.480887%
2.06189%
 0.000216331Rp 7,227,920,226 
Rp 7,712,613,535,718 
0.00%
0.13%
 180,003,180 
1,000,000,000 
$28.20
$156.65
206 BitcoinPoS (BPS)Rp 1,808,545
$122.52
8.02627%
75.8862%
 0.00913115Rp 9,473,408,280 
Rp 6,786,936,378,519 
0.00%
0.11%
 3,752,714 
3,964,168 
$24.81
$26.21
207 Insight Chain (INB)Rp 18,081
$1.22
0.477718%
-5.02848%
 0.0000912882Rp 40,434,682,680 
Rp 6,326,519,114,817 
0.00%
0.10%
 349,902,689 
10,000,000,000 
$23.13
$661.05
208 Homeros (HMR)Rp 13,267
$0.90
1.28411%
1.90969%
 0.0000669827Rp 277,106,956,664 
Rp 4,722,771,359,227 
0.01%
0.08%
 355,984,626 
10,000,000,000 
$17.27
$485.04
209 renBTC (RENBTC)Rp 198,545,652
$13,450.60
1.79966%
3.84465%
 1.00244Rp 214,695,210,248 
Rp 4,333,786,955,354 
0.01%
0.07%
 21,828 $15.84
210 Zelwin (ZLW)Rp 81,770
$5.54
-0.435159%
-3.72846%
 0.000412847Rp 12,012,716,030 
Rp 4,232,327,124,948 
0.00%
0.07%
 51,759,205 
300,000,000 
$15.47
$89.69
211 Creditcoin (CTC)Rp 7,209
$0.49
-1.00442%
-13.3396%
 0.0000363959Rp 40,953,240,123 
Rp 3,982,179,073,748 
0.00%
0.07%
 552,415,092 
667,470,545 
$14.56
$17.59
212 TNC Coin (TNC)Rp 1,583
$0.11
0.549007%
-0.48578%
 0.00000799313Rp 196,196,363,551 
Rp 3,657,727,423,988 
0.01%
0.06%
 2,310,424,689 
1,000,000,000,000 
$13.37
$5,788.10
213 Cipher Core Token (CIPHC)Rp 485,258
$32.87
-3.65712%
-7.65457%
 0.00245002Rp 1,194,128,707 
Rp 3,606,141,217,374 
0.00%
0.06%
 7,431,399 
200,000,000 
$13.18
$354.83
214 Basid Coin (BASID)Rp 9,898
$0.67
1.30699%
-1.15822%
 0.0000499746Rp 72,430,104,985 
Rp 3,548,873,256,715 
0.00%
0.06%
 358,541,063 
10,000,000,000 
$12.97
$361.88
215 ThoreCoin (THR)Rp 38,602,491
$2,615.15
1.22754%
3.61605%
 0.1949Rp 674,995,581 
Rp 3,346,290,237,550 
0.00%
0.06%
 86,686 
100,000 
$12.23
$14.11
216 Poseidon Network (QQQ)Rp 1,383
$0.09
1.80306%
-2.77107%
 0.00000698491Rp 2,099,338,403 
Rp 2,978,394,618,698 
0.00%
0.05%
 2,152,875,408 
21,000,000,000 
$10.89
$106.22
217 Largo Coin (LRG)Rp 146,765
$9.94
-1.53925%
1.07156%
 0.000741003Rp 26,313,225,427 
Rp 2,510,559,178,951 
0.00%
0.04%
 17,105,967 
45,472,426 
$9.18
$24.40
218 STPAY (STP)Rp 569,454
$38.58
-0.514508%
-6.56384%
 0.00287512Rp 1,793,798,394 
Rp 2,465,983,771,543 
0.00%
0.04%
 4,330,437 
21,000,000 
$9.02
$43.72
219 botXcoin (BOTX)Rp 1,475
$0.10
-1.42757%
1.60832%
 0.00000744501Rp 1,494,517,092 
Rp 2,406,664,475,578 
0.00%
0.04%
 1,632,102,305 
5,000,000,000 
$8.80
$26.96
220 Metacoin (MTC)Rp 2,000
$0.14
-1.20076%
-19.6111%
 0.0000100988Rp 1,962,827,750 
Rp 2,054,579,087,147 
0.00%
0.03%
 1,027,190,195 
2,000,000,000 
$7.51
$14.63
221 Doctors Coin (DRS)Rp 8,732
$0.59
-0.286605%
-1.77434%
 0.000044088Rp 1,418,128,399 
Rp 2,006,145,910,538 
0.00%
0.03%
 229,741,603 
10,000,000,000 
$7.33
$319.26
222 Sologenic (SOLO)Rp 8,897
$0.60
-9.70047%
9.03776%
 0.000044921Rp 21,918,713,107 
Rp 1,779,452,671,554 
0.00%
0.03%
 200,001,808 
399,996,939 
$6.51
$13.01
223 Cryptonex (CNX)Rp 26,508
$1.80
-0.131475%
-1.87781%
 0.000133836Rp 17,153,992,399 
Rp 1,476,128,864,686 
0.00%
0.02%
 55,686,329 
107,135,054 
$5.40
$10.38
224 Strong (STRONG)Rp 308,768
$20.92
-9.99983%
-46.3271%
 0.00155894Rp 3,496,520,801 
Rp 1,454,830,501,568 
0.00%
0.02%
 4,711,723 
10,000,000 
$5.32
$11.29
225 Idea Chain Coin (ICH)Rp 27,808
$1.88
-26.0021%
-2.24538%
 0.000140401Rp 13,264,929,665 
Rp 1,425,231,160,059 
0.00%
0.02%
 51,252,304 
55,000,000 
$5.21
$5.59
226 MINDOL (MIN)Rp 7,709
$0.52
-8.90608%
-23.1537%
 0.0000389235Rp 528,403,097 
Rp 1,316,127,382,585 
0.00%
0.02%
 170,719,690 
240,000,000 
$4.81
$6.76
227 Beldex (BDX)Rp 1,320
$0.09
9.33094%
9.59996%
 0.00000666496Rp 9,775,376,103 
Rp 1,293,972,093,328 
0.00%
0.02%
 980,222,595 
1,400,222,610 
$4.73
$6.76
228 Vitae (VITAE)Rp 63,113
$4.28
3.94402%
16.2281%
 0.000318652Rp 17,203,988,245 
Rp 1,228,887,731,669 
0.00%
0.02%
 19,471,178 
19,731,056 
$4.49
$4.55
229 TerraKRW (KRT)Rp 13
$0.00
0.485042%
0.524317%
 0.0000000654108Rp 804,789,933 
Rp 1,187,239,081,364 
0.00%
0.02%
 91,640,233,726 
91,640,962,834 
$4.34
$4.34
230 XinFin Network (XDCE)Rp 95
$0.01
0.359025%
21.0799%
 0.000000481164Rp 36,563,539,922 
Rp 1,162,477,129,458 
0.00%
0.02%
 12,198,000,000 
37,619,680,916 
$4.25
$13.11
231 DeFiChain (DFI)Rp 3,041
$0.21
-0.606457%
-4.92665%
 0.0000153553Rp 57,223,928,298 
Rp 1,148,103,877,361 
0.00%
0.02%
 377,503,276 
665,623,276 
$4.20
$7.40
233 Everus (EVR)Rp 2,432
$0.16
44.967%
230.642%
 0.0000122793Rp 1,379,779,061 
Rp 1,132,805,812,826 
0.00%
0.02%
 465,776,858 
1,000,000,000 
$4.14
$8.89
234 NEST Protocol (NEST)Rp 626
$0.04
-1.21712%
-26.2928%
 0.00000316055Rp 438,967,673,115 
Rp 1,094,703,944,868 
0.02%
0.02%
 1,748,764,436 
9,982,920,000 
$4.00
$22.85
235 Counos Coin (CCA)Rp 74,565
$5.05
-13.2113%
-13.2196%
 0.000376472Rp 194,093,704 
Rp 1,107,166,963,014 
0.00%
0.02%
 14,848,324 
16,986,060 
$4.05
$4.63
236 Baer Chain (BRC)Rp 6,151
$0.42
6.24788%
-14.472%
 0.0000310579Rp 113,822,842 
Rp 1,070,344,232,937 
0.00%
0.02%
 174,000,000 
580,000,000 
$3.91
$13.04
237 Wrapped BNB (WBNB)Rp 428,763
$29.05
-4.26516%
-5.83168%
 0.00216478Rp 51,034,643,351 
Rp 1,069,140,730,932 
0.00%
0.02%
 2,493,552 $3.91
238 WhiteCoin (XWC)Rp 4,265
$0.29
0.463041%
-1.472%
 0.0000215337Rp 570,826,498 
Rp 1,067,036,801,827 
0.00%
0.02%
 250,183,629 $3.90
239 NewYork Exchange (NYE)Rp 148,104
$10.03
-1.01126%
-6.6778%
 0.000747764Rp 4,183,502,395 
Rp 1,050,067,441,267 
0.00%
0.02%
 7,090,060 
375,379,191 
$3.84
$203.26
240 Mixin (XIN)Rp 1,981,840
$134.26
-1.70247%
-7.46615%
 0.0100061Rp 14,007,663,934 
Rp 1,036,707,760,101 
0.00%
0.02%
 523,103 
1,000,000 
$3.79
$7.25
241 QCash (QC)Rp 2,212
$0.15
-0.253525%
-1.56642%
 0.0000111667Rp 3,880,651,962,248 
Rp 1,017,388,639,076 
0.16%
0.02%
 460,000,200 
10,000,000,000 
$3.72
$80.86
242 Attila (ATT)Rp 2,229
$0.15
1.44038%
0.0404186%
 0.0000112521Rp 8,084,049,265 
Rp 1,003,733,381,644 
0.00%
0.02%
 450,382,736 
3,000,000,000 
$3.67
$24.44
243 Darma Cash (DMCH)Rp 4,587
$0.31
1.86432%
-3.83075%
 0.0000231572Rp 18,902,178,994 
Rp 963,964,409,813 
0.00%
0.02%
 210,171,194 $3.52
245 Mobilian Coin (MBN)Rp 7,961
$0.54
0.615173%
-2.15177%
 0.0000401966Rp 38,774,501,763 
Rp 919,732,197,980 
0.00%
0.02%
 115,523,300 
10,000,000,000 
$3.36
$291.08
246 Centrality (CENNZ)Rp 775
$0.05
2.575%
-7.39088%
 0.00000391455Rp 25,291,845,873 
Rp 916,139,434,806 
0.00%
0.02%
 1,181,618,395 
1,200,000,000 
$3.35
$3.40
247 Bitbook Gambling (BXK)Rp 2,489
$0.17
3.04349%
5.11269%
 0.000012567Rp 238,893,642 
Rp 890,304,513,303 
0.00%
0.01%
 357,687,491 
730,756,054 
$3.26
$6.65
248 MimbleWimbleCoin (MWC)Rp 80,178
$5.43
7.39255%
2.47387%
 0.000404811Rp 5,557,672,239 
Rp 854,611,922,564 
0.00%
0.01%
 10,658,935 $3.12
249 VestChain (VEST)Rp 95
$0.01
-0.802874%
-2.44392%
 0.000000480418Rp 1,021,482,881 
Rp 801,191,545,948 
0.00%
0.01%
 8,420,042,616 $2.93