CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [201-250]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,889,804,714,981,940 ||| Vol. 24 Jam: Rp 1,890,096,306,787,154 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
196Secret (SCRT)Rp 11,715
$0.79
-2.12%
-1.48%
 0.0000333038Rp 45,440,172,015 
Rp 1,913,073,113,758 
0.00%
0.01%
 163,295,557 
190,165,060 
$6.66
$7.75
197MediBloc [QRC20] (MED)Rp 273
$0.02
2.30%
6.33%
 0.000000775481Rp 180,131,179,087 
Rp 1,884,632,123,907 
0.01%
0.01%
 6,908,642,520 
8,433,374,831 
$6.56
$8.00
198API3 (API3)Rp 26,187
$1.76
-1.38%
6.67%
 0.0000744428Rp 119,040,552,684 
Rp 1,878,879,038,987 
0.01%
0.01%
 71,748,537 
119,045,463 
$6.54
$10.85
199Status (SNT)Rp 474
$0.03
-5.47%
17.00%
 0.00000134694Rp 544,198,314,061 
Rp 1,869,633,446,272 
0.03%
0.01%
 3,945,884,374 
6,804,974,035 
$6.50
$11.22
200Aragon (ANT)Rp 46,669
$3.13
-4.13%
2.63%
 0.000132669Rp 208,665,126,553 
Rp 1,868,173,646,446 
0.01%
0.01%
 40,029,852 
45,094,973 
$6.50
$7.32
201Wrapped TRON (WTRX)Rp 952
$0.06
-1.05%
1.50%
 0.00000270619Rp 27,407,229,609 
Rp 96,792,089,320,371 
0.00%
0.54%
 101,676,082,428 
101,676,078,190 
$336.72
$336.72
202HEX (HEX)Rp 501
$0.03
3.91%
26.26%
 0.00000142449Rp 120,272,170,265 
Rp 86,896,164,489,744 
0.01%
0.49%
 173,411,074,413 
633,542,658,973 
$302.30
$1,104.41
203stETH (STETH)Rp 24,469,694
$1,641.27
-0.60%
4.52%
 0.0695611Rp 251,918,103,541 
Rp 85,343,818,999,323 
0.01%
0.48%
 3,487,728 
5,034,960 
$296.90
$428.60
204yOUcash (YOUC)Rp 7,921
$0.51
0.01%
0.11%
 0.0000263625Rp 16,904,554,524 
Rp 68,259,769,505,730 
0.00%
0.37%
 8,617,397,990 
11,000,000,000 
$228.91
$292.20
204T-mac DAO (TMG)Rp 26,011
$1.74
12.86%
411.48%
 0.0000739417Rp 379,955,865 
Rp 26,010,725,763,592 
0.00%
0.15%
 1,000,000,000 $90.49
205Bitcoin BEP2 (BTCB)Rp 351,883,709
$23,602.10
-1.12%
2.23%
 1.00031Rp 128,703,925,397 
Rp 18,618,546,859,583 
0.01%
0.10%
 52,911 
60,501 
$64.77
$74.06
206Wrapped BNB (WBNB)Rp 4,942,244
$331.49
0.67%
8.45%
 0.0140495Rp 2,026,406,486,333 
Rp 18,516,962,032,461 
0.11%
0.10%
 3,746,673 $64.42
207Frax (FRAX)Rp 14,949
$1.00
-0.04%
-0.37%
 0.0000424965Rp 327,108,260,698 
Rp 15,298,834,687,672 
0.02%
0.09%
 1,023,393,133 $53.22
208Huobi BTC (HBTC)Rp 351,241,131
$23,559.00
-1.22%
1.97%
 0.998487Rp 675,720,607 
Rp 13,687,685,954,355 
0.00%
0.08%
 38,969 $47.62
209BitTorrent (BTT)Rp 11
$0.00
1.42%
4.06%
 0.0000000317147Rp 1,343,405,263 
Rp 11,044,836,389,026 
0.00%
0.06%
 990,000,000,000 $38.42
210FTX Token (FTT)Rp 31,111
$2.09
7.34%
11.00%
 0.0000884414Rp 576,319,724,743 
Rp 10,232,358,775,188 
0.03%
0.06%
 328,895,112 $35.60
211TNC Coin (TNC)Rp 1,607
$0.11
-2.24%
9.45%
 0.00000456868Rp 12,325,255,391 
Rp 9,403,668,354,391 
0.00%
0.05%
 5,851,183,164 
196,719,999,947 
$32.71
$1,099.86
212Radix (XRD)Rp 882
$0.06
-0.57%
42.32%
 0.00000250708Rp 8,273,033,918 
Rp 8,902,367,139,488 
0.00%
0.05%
 10,094,237,956 
12,123,620,561 
$30.97
$37.20
213Counos X (CCXX)Rp 281,932
$17.94
0.01%
-3.76%
 0.00111303Rp 4,458,482,782 
Rp 5,051,823,976,570 
0.00%
0.03%
 17,918,635 
18,402,730 
$16.67
$17.12
213Tether Gold (XAUT)Rp 28,089,451
$1,884.06
-1.81%
-1.49%
 0.0798509Rp 17,451,670,314 
Rp 6,924,716,929,677 
0.00%
0.04%
 246,524 $24.09
214GensoKishi Metaverse (MV)Rp 3,442
$0.23
-1.98%
38.18%
 0.00000978364Rp 21,044,336,771 
Rp 5,882,811,468,616 
0.00%
0.03%
 1,709,312,901 
2,000,000,000 
$20.47
$23.95
215NXM (NXM)Rp 779,484
$52.28
-0.75%
4.62%
 0.00221587Rp 1,301,078,612 
Rp 5,139,972,407,241 
0.00%
0.03%
 6,594,068 
6,784,822 
$17.88
$18.40
216DeFiChain (DFI)Rp 9,699
$0.65
-1.45%
20.47%
 0.0000275713Rp 47,411,484,722 
Rp 4,953,572,530,378 
0.00%
0.03%
 510,738,161 
784,881,510 
$17.23
$26.48
217USDJ (USDJ)Rp 16,872
$1.13
0.00%
0.49%
 0.0000479631Rp 9,639,041,225 
Rp 4,610,862,612,449 
0.00%
0.03%
 273,282,599 $16.04
218Bitget Token (BGB)Rp 3,235
$0.22
-0.74%
5.54%
 0.00000919504Rp 63,278,760,697 
Rp 4,528,396,848,383 
0.00%
0.03%
 1,400,000,000 
2,000,000,000 
$15.75
$22.50
219LINK (LN)Rp 639,748
$42.91
-0.36%
1.91%
 0.00181864Rp 15,340,585,732 
Rp 4,308,352,293,399 
0.00%
0.02%
 6,734,458 $14.99
220WEMIX (WEMIX)Rp 16,505
$1.11
19.69%
44.04%
 0.000046919Rp 109,385,588,647 
Rp 4,147,343,651,165 
0.01%
0.02%
 251,280,192 
963,142,980 
$14.43
$55.30
221Liquity USD (LUSD)Rp 14,963
$1.00
0.09%
-0.63%
 0.0000425344Rp 57,233,951,374 
Rp 3,381,099,830,321 
0.00%
0.02%
 225,972,261 $11.76
222Floki Inu (FLOKI)Rp 0
$0.00
-6.29%
86.02%
 0.00000000107457Rp 186,607,857,413 
Rp 3,370,831,346,025 
0.01%
0.02%
 8,917,452,316,422 
15,047,099,755,429 
$11.73
$19.79
223Baby Doge Coin (BabyDoge)Rp 0
$0.00
11.33%
43.60%
 0.0000000000000809233Rp 186,007,799,981 
Rp 3,276,893,553,729 
0.01%
0.02%
 115,113,333,036,839,008 
231,942,258,692,908,992 
$11.40
$22.97
224Edgecoin (EDGT)Rp 14,904
$1.00
-0.04%
-0.04%
 0.0000423672Rp 492,919,911,827 
Rp 3,129,768,798,473 
0.03%
0.02%
 210,000,000 
100,000,000 
$10.89
$5.18
225Anyswap (ANY)Rp 160,003
$10.73
5.45%
14.87%
 0.000454849Rp 1,447,067,540 
Rp 2,982,360,921,307 
0.00%
0.02%
 18,639,320 
100,000,000 
$10.38
$55.66
226Wrapped Everscale (WEVER)Rp 1,681
$0.11
2.76%
105.31%
 0.00000477875Rp 11,671,480,832 
Rp 2,912,278,125,371 
0.00%
0.02%
 1,732,429,017 
2,073,673,675 
$10.13
$12.13
227Bitgert (BRISE)Rp 0
$0.00
-17.21%
39.03%
 0.0000000000201669Rp 177,950,380,021 
Rp 2,807,089,062,408 
0.01%
0.02%
 395,688,215,721,653 
1,000,000,000,000,000 
$9.77
$24.68
228Locus Chain (LOCUS)Rp 1,225
$0.08
-0.00%
0.78%
 0.00000348258Rp 11,889,882,773 
Rp 2,549,469,265,270 
0.00%
0.01%
 2,081,062,787 
7,000,000,000 
$8.87
$29.83
229Beldex (BDX)Rp 601
$0.04
0.99%
-0.94%
 0.0000017085Rp 31,952,387,349 
Rp 2,415,596,687,753 
0.00%
0.01%
 4,019,252,314 
9,913,712,352 
$8.40
$20.73
230LUKSO (LYXe)Rp 149,578
$10.03
9.90%
13.34%
 0.000425208Rp 31,004,145,131 
Rp 2,304,370,195,422 
0.00%
0.01%
 15,405,916 
100,000,000 
$8.02
$52.04
231Telcoin (TEL)Rp 35
$0.00
0.88%
-3.26%
 0.0000000987581Rp 18,221,183,440 
Rp 2,280,493,819,556 
0.00%
0.01%
 65,643,700,558 
100,000,000,000 
$7.93
$12.09
232VVS Finance (VVS)Rp 0
$0.00
-0.20%
1.01%
 0.000000000176816Rp 14,162,431,825 
Rp 2,030,964,614,903 
0.00%
0.01%
 32,652,668,473,952 
69,953,188,908,627 
$7.07
$15.14
233Alethea Artificial Liquid Intelligence Token (ALI)Rp 561
$0.04
1.22%
-10.17%
 0.00000159502Rp 16,557,130,314 
Rp 2,013,262,875,932 
0.00%
0.01%
 3,588,163,661 
10,000,000,000 
$7.00
$19.52
234STASIS EURO (EURS)Rp 16,202
$1.09
-0.45%
0.11%
 0.0000460575Rp 6,749,334,118 
Rp 2,011,064,394,792 
0.00%
0.01%
 124,125,940 $7.00
235Creditcoin (CTC)Rp 9,693
$0.65
-0.33%
12.03%
 0.0000275533Rp 219,245,253,676 
Rp 2,008,814,447,784 
0.01%
0.01%
 207,254,279 
599,999,997 
$6.99
$20.23
236Pundi X[new] (PUNDIX)Rp 7,211
$0.48
2.97%
5.56%
 0.0000204979Rp 714,929,100,286 
Rp 1,863,884,356,964 
0.04%
0.01%
 258,491,637 $6.48
236Yearn Secure (YSEC)Rp 2,053,467
$137.54
93,439.90%
103,355.00%
 0.00682484Rp 124,832,910,166 
Rp 2,052,812,900,873 
0.01%
0.01%
 999,682 
1,000,000 
$7.13
$7.13
237Chromia (CHR)Rp 2,689
$0.18
-0.98%
6.26%
 0.0000076454Rp 309,816,832,316 
Rp 1,846,440,990,963 
0.02%
0.01%
 686,549,902 
690,499,228 
$6.42
$6.46
238NuCypher (NU)Rp 2,605
$0.17
-0.91%
-1.79%
 0.00000740616Rp 262,280,395,265 
Rp 1,831,519,720,856 
0.01%
0.01%
 703,000,000 
1,380,688,921 
$6.37
$12.51
239Orbs (ORBS)Rp 631
$0.04
40.43%
41.17%
 0.0000017933Rp 4,697,581,690,580 
Rp 1,814,770,324,078 
0.25%
0.01%
 2,876,767,039 
10,000,000,000 
$6.31
$21.95
240Gitcoin (GTC)Rp 30,092
$2.02
-2.86%
14.08%
 0.0000855441Rp 175,131,759,026 
Rp 1,802,919,875,610 
0.01%
0.01%
 59,913,342 
100,000,000 
$6.27
$10.47
241MobileCoin (MOB)Rp 23,539
$1.58
9.39%
39.78%
 0.0000669148Rp 337,034,359,809 
Rp 1,747,012,884,872 
0.02%
0.01%
 74,218,324 
250,000,000 
$6.08
$20.47
242Tribe (TRIBE)Rp 3,832
$0.26
0.93%
5.03%
 0.0000108934Rp 8,350,187,993 
Rp 1,737,622,153,042 
0.00%
0.01%
 453,448,622 
1,000,000,000 
$6.04
$13.33