CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [201-250]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,140,724,925,448,084 ||| Vol. 24 Jam: Rp 1,403,055,762,221,628 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
191Galxe (GAL)Rp 24,112
$1.56		-3.20%
19.78%		 0.0000413862Rp 461,719,452,169 
Rp 2,293,018,223,574 		0.03%
0.01% 		 95,097,997 
200,000,000 		$7.58
$15.95
192Open Campus (EDU)Rp 9,916
$0.64		-3.53%
9.24%		 0.0000170199Rp 333,377,711,429 
Rp 2,278,616,085,235 		0.02%
0.01% 		 229,791,668 
1,000,000,000 		$7.54
$32.79
193JOE (JOE)Rp 5,874
$0.38		1.58%
1.92%		 0.0000100822Rp 129,854,949,519 
Rp 2,239,260,798,312 		0.01%
0.01% 		 381,214,221 
464,573,155 		$7.41
$9.02
194BORA (BORA)Rp 2,217
$0.14		0.11%
2.97%		 0.00000380539Rp 69,026,436,555 
Rp 2,203,219,010,652 		0.00%
0.01% 		 993,750,000 
1,205,750,000 		$7.29
$8.84
195Horizen (ZEN)Rp 152,744
$9.88		0.42%
0.66%		 0.00026217Rp 89,681,569,412 
Rp 2,198,994,435,149 		0.01%
0.01% 		 14,396,581 $7.27
196Alchemy Pay (ACH)Rp 311
$0.02		0.61%
4.84%		 0.000000533099Rp 245,050,364,306 
Rp 2,184,484,502,021 		0.02%
0.01% 		 7,033,318,851 
10,000,000,000 		$7.22
$10.27
197Bone ShibaSwap (BONE)Rp 9,462
$0.61		-1.52%
0.31%		 0.0000162405Rp 86,553,093,132 
Rp 2,175,525,443,938 		0.01%
0.01% 		 229,923,351 
249,999,402 		$7.19
$7.82
198Loom Network (LOOM)Rp 1,780
$0.12		1.50%
-2.79%		 0.00000305456Rp 568,908,537,315 
Rp 2,170,126,443,279 		0.04%
0.01% 		 1,219,425,698 
1,300,000,000 		$7.18
$7.65
199UMA (UMA)Rp 29,058
$1.88		-2.57%
0.82%		 0.0000498748Rp 216,598,507,942 
Rp 2,164,393,359,171 		0.02%
0.01% 		 74,485,922 
116,024,137 		$7.16
$11.15
200Reserve Rights (RSR)Rp 43
$0.00		2.43%
15.30%		 0.0000000732879Rp 190,321,626,359 
Rp 2,160,547,503,313 		0.01%
0.01% 		 50,600,000,000 
100,000,000,000 		$7.15
$14.12
201stETH (STETH)Rp 31,339,959
$2,027.02		-0.56%
-1.04%		 0.0537918Rp 89,312,497,493 
Rp 289,574,244,159,044 		0.01%
0.96% 		 9,239,800 $957.67
201AISwap (AIS)Rp 51
$0.00		17.96%
5,150.61%		 0.0000000939653Rp 41,322,780 
Rp 509,944,394,169,990 		0.00%
1.68% 		 10,000,000,000,000 
1,000,000,000,000,000 		$1,674.68
$167,467.49
202Wrapped TRON (WTRX)Rp 1,580
$0.10		-1.18%
0.96%		 0.00000271207Rp 29,935,936,431 
Rp 139,902,784,820,006 		0.00%
0.46% 		 88,540,860,774 
88,540,973,065 		$462.68
$462.68
203FOGNET (FOG)Rp 22,634
$1.45		18.12%
59.58%		 0.0000417069Rp 763,583,940 
Rp 147,121,752,220,560 		0.00%
0.48% 		 6,500,000,000 
10,000,000,000 		$483.15
$743.31
203UGOLD Inc. (UGOLD)Rp 32,565,278
$2,091.54		-0.20%
0.27%		 0.0582725Rp 1,823,573,970 
Rp 104,699,906,706,510 		0.00%
0.34% 		 3,215,075 $343.84
203Wrapped Bitcoin (WBTC)Rp 582,235,650
$37,658.10		-0.69%
1.22%		 0.99935Rp 1,020,784,432,792 
Rp 93,382,611,443,293 		0.07%
0.31% 		 160,386 $308.83
204T-mac DAO (TMG)Rp 52,434
$3.54		0.28%
-22.37%		 0.000116118Rp 150,001,124 
Rp 52,433,939,510,120 		0.00%
0.18% 		 1,000,000,000 $181.01
204FantasyGold (FGC)Rp 461,308
$30.74		53.02%
108.79%		 0.00105198Rp 139,995,100,409 
Rp 64,426,184,877,070 		0.01%
0.22% 		 139,659,829 
177,609,675 		$219.51
$279.16
205Cryptonex (CNX)Rp 324,546
$21.63		0.27%
-1.93%		 0.000740104Rp 14,379,478,838 
Rp 34,857,885,452,614 		0.00%
0.12% 		 107,405,302 
165,370,737 		$118.77
$182.87
205Bitcoin Classic (BXC)Rp 59,159,425
$3,826.34		-0.16%
2.46%		 0.101541Rp 3,714,235,514 
Rp 35,504,397,208,640 		0.00%
0.12% 		 600,147 
17,866,478 		$117.42
$3,495.58
206Bitcoin BEP2 (BTCB)Rp 582,645,369
$37,684.60		-0.52%
1.26%		 1.00005Rp 4,907,724,376,472 
Rp 31,393,724,974,556 		0.35%
0.10% 		 53,881 
60,501 		$103.82
$116.58
207Wrapped HBAR (WHBAR)Rp 929
$0.06		-0.03%
-2.25%		 0.00000159413Rp 1,172,368,830 
Rp 31,172,736,395,497 		0.00%
0.10% 		 33,563,623,256 
50,000,000,000 		$103.09
$153.58
208Wrapped Beacon ETH (WBETH)Rp 32,121,518
$2,077.57		-0.32%
-1.13%		 0.0551333Rp 28,432,962,900 
Rp 24,684,128,551,781 		0.00%
0.08% 		 768,463 $81.63
209Bittensor (TAO)Rp 3,972,962
$256.97		-0.25%
5.87%		 0.00681921Rp 105,482,597,156 
Rp 20,760,949,969,716 		0.01%
0.07% 		 5,225,553 $68.66
210Rocket Pool ETH (RETH)Rp 34,341,268
$2,221.14		-0.38%
-1.15%		 0.0589434Rp 26,850,426,548 
Rp 18,715,753,899,150 		0.00%
0.06% 		 544,993 $61.90
211HEX (HEX)Rp 92
$0.01		-3.33%
-7.82%		 0.000000157065Rp 9,940,405,023 
Rp 15,868,517,054,054 		0.00%
0.05% 		 173,411,074,413 
633,542,658,973 		$52.48
$191.73
212WEMIX (WEMIX)Rp 33,738
$2.18		7.56%
25.98%		 0.0000579083Rp 274,023,584,423 
Rp 11,102,117,119,453 		0.02%
0.04% 		 329,066,844 
979,065,154 		$36.72
$109.24
213Frax (FRAX)Rp 15,448
$1.00		0.02%
-0.08%		 0.0000265152Rp 141,428,062,163 
Rp 10,344,945,400,250 		0.01%
0.03% 		 669,655,736 
1,044,853,133 		$34.21
$53.38
213Dora Factory (new) (DORA)Rp 954
$0.06		16.97%
95.19%		 0.00000166374Rp 8,357,128,525 
Rp 9,138,842,300,948 		0.00%
0.03% 		 9,583,587,250 
10,000,000,000 		$30.25
$31.56
214Wrapped BNB (WBNB)Rp 3,519,719
$227.65		0.07%
-1.96%		 0.00604127Rp 1,621,964,738,604 
Rp 9,269,196,726,036 		0.12%
0.03% 		 2,633,499 $30.65
215Cheelee (CHEEL)Rp 170,624
$11.04		0.01%
2.47%		 0.000292858Rp 78,672,462,234 
Rp 9,186,019,115,717 		0.01%
0.03% 		 53,837,996 
1,000,000,000 		$30.38
$564.28
216TNC Coin (TNC)Rp 1,521
$0.10		0.21%
-2.40%		 0.0000026114Rp 2,049,167,811 
Rp 8,902,228,182,363 		0.00%
0.03% 		 5,851,183,164 
196,719,999,947 		$29.44
$989.83
217Rollbit Coin (RLB)Rp 2,607
$0.17		1.13%
-4.82%		 0.00000447393Rp 97,242,974,978 
Rp 8,593,743,166,617 		0.01%
0.03% 		 3,296,951,621 $28.42
218Radix (XRD)Rp 829
$0.05		3.41%
-12.15%		 0.00000142282Rp 65,378,281,783 
Rp 8,548,010,794,388 		0.00%
0.03% 		 10,311,815,887 
12,711,815,887 		$28.27
$34.85
219BitTorrent (BTT)Rp 7
$0.00		3.61%
98.55%		 0.0000000120139Rp 40,863,687 
Rp 6,929,464,334,922 		0.00%
0.02% 		 990,000,000,000 $22.92
220Venus BNB (vBNB)Rp 80,252
$5.19		0.11%
-1.92%		 0.000137744Rp 4,474,592,312,670 
Rp 6,767,399,816,912 		0.32%
0.02% 		 84,327,095 $22.38
221Grape (GRP)Rp 657,168
$42.02		50.19%
28.44%		 0.00115528Rp 243,092,422 
Rp 6,571,682,159,297 		0.00%
0.02% 		 10,000,000 $21.48
221Centurion (CNT)Rp 56,741
$3.78		65.73%
640.83%		 0.000129393Rp 74,049,021,478 
Rp 4,406,689,100,954 		0.01%
0.02% 		 77,663,826 
82,663,826 		$15.01
$15.98
221Coinbase Wrapped Staked ETH (CBETH)Rp 33,146,434
$2,143.86		-0.42%
-1.24%		 0.0568926Rp 61,184,149,186 
Rp 6,485,810,389,587 		0.00%
0.02% 		 195,671 
1,343,991 		$21.45
$147.33
222Kujira (KUJI)Rp 50,586
$3.27		0.47%
-3.52%		 0.0000868255Rp 23,592,293,484 
Rp 6,189,159,840,919 		0.00%
0.02% 		 122,349,807 $20.47
222Capitalrock (CR)Rp 3,169
$0.20		0.23%
1.23%		 0.00000557021Rp 3,243,239,555 
Rp 6,337,130,114,322 		0.00%
0.02% 		 2,000,000,000 $20.72
223LINK (LN)Rp 549,124
$36.73		1.11%
-0.31%		 0.00138542Rp 2,523,927,504 
Rp 3,717,042,678,720 		0.00%
0.01% 		 6,769,046 $12.71
224Fasttoken (FTN)Rp 18,746
$1.21		-0.09%
-0.04%		 0.0000321749Rp 125,342,333,723 
Rp 5,714,589,771,797 		0.01%
0.02% 		 304,850,250 
880,000,000 		$18.90
$54.56
225Huobi BTC (HBTC)Rp 635,847,014
$41,125.60		0.35%
9.57%		 1.09137Rp 347,302,689 
Rp 5,703,221,487,805 		0.00%
0.02% 		 8,969 $18.86
225Tidalflats (TIDE)Rp 973
$0.06		-0.25%
52.87%		 0.00000171012Rp 10,206,409,422 
Rp 5,289,537,961,689 		0.00%
0.02% 		 5,437,500,000 
30,000,000,000 		$17.29
$95.41
226Aleph Zero (AZERO)Rp 20,167
$1.30		-4.01%
-6.50%		 0.0000346151Rp 37,773,415,399 
Rp 5,380,200,270,522 		0.00%
0.02% 		 266,778,951 
336,231,180 		$17.79
$22.43
227Ronin (RON)Rp 16,287
$1.05		-1.99%
26.02%		 0.0000279545Rp 58,388,627,695 
Rp 4,463,057,110,643 		0.00%
0.01% 		 274,031,046 
1,000,000,000 		$14.76
$53.86
228Orbler (ORBR)Rp 4,062
$0.26		-6.33%
-7.56%		 0.00000697145Rp 3,347,467,300 
Rp 4,124,975,761,527 		0.00%
0.01% 		 1,015,586,750 
2,000,000,000 		$13.64
$26.87
229Beldex (BDX)Rp 665
$0.04		-7.11%
-13.45%		 0.00000114182Rp 32,780,469,609 
Rp 3,933,055,983,106 		0.00%
0.01% 		 5,912,255,891 
9,922,995,891 		$13.01
$21.83
230Pendle (PENDLE)Rp 16,112
$1.04		-0.71%
-2.79%		 0.0000276552Rp 260,561,511,887 
Rp 3,800,656,291,138 		0.02%
0.01% 		 235,885,588 
258,446,028 		$12.57
$13.77












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0123 s