CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [201-250]

Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,889,804,714,981,940 ||| Vol. 24 Jam: Rp 1,890,096,306,787,154 ||| Jumlah Mata Uang: 699

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
196 182 \| 2023-01-28 183 \| 2023-01-29 \| -1 187 \| 2023-01-30 \| -4 189 \| 2023-01-31 \| -2 191 \| 2023-02-01 \| -2 194 \| 2023-02-02 \| -3 196 \| 2023-02-03 \| -2 -14	Secret (SCRT)	Rp 11,715 $0.79	-2.12% -1.48%	0.0000333038	Rp 45,440,172,015 Rp 1,913,073,113,758	0.00% 0.01%	163,295,557 190,165,060	$6.66 $7.75
197 239 \| 2023-01-28 200 \| 2023-01-29 \| +39 238 \| 2023-01-30 \| -38 198 \| 2023-01-31 \| +40 237 \| 2023-02-01 \| -39 200 \| 2023-02-02 \| +37 197 \| 2023-02-03 \| +3 +42	MediBloc [QRC20] (MED)	Rp 273 $0.02	2.30% 6.33%	0.000000775481	Rp 180,131,179,087 Rp 1,884,632,123,907	0.01% 0.01%	6,908,642,520 8,433,374,831	$6.56 $8.00
198	API3 (API3)	Rp 26,187 $1.76	-1.38% 6.67%	0.0000744428	Rp 119,040,552,684 Rp 1,878,879,038,987	0.01% 0.01%	71,748,537 119,045,463	$6.54 $10.85
199 248 \| 2023-01-28 247 \| 2023-01-29 \| +1 250 \| 2023-01-30 \| -3 249 \| 2023-01-31 \| +1 190 \| 2023-02-01 \| +59 191 \| 2023-02-02 \| -1 199 \| 2023-02-03 \| -8 +49	Status (SNT)	Rp 474 $0.03	-5.47% 17.00%	0.00000134694	Rp 544,198,314,061 Rp 1,869,633,446,272	0.03% 0.01%	3,945,884,374 6,804,974,035	$6.50 $11.22
200 194 \| 2023-01-28 195 \| 2023-01-29 \| -1 186 \| 2023-01-30 \| +9 186 \| 2023-01-31 \| 195 \| 2023-02-01 \| -9 196 \| 2023-02-02 \| -1 200 \| 2023-02-03 \| -4 -6	Aragon (ANT)	Rp 46,669 $3.13	-4.13% 2.63%	0.000132669	Rp 208,665,126,553 Rp 1,868,173,646,446	0.01% 0.01%	40,029,852 45,094,973	$6.50 $7.32
201	Wrapped TRON (WTRX)	Rp 952 $0.06	-1.05% 1.50%	0.00000270619	Rp 27,407,229,609 Rp 96,792,089,320,371	0.00% 0.54%	101,676,082,428 101,676,078,190	$336.72 $336.72
202 203 \| 2023-01-28 203 \| 2023-01-29 \| 203 \| 2023-01-30 \| 203 \| 2023-01-31 \| 203 \| 2023-02-01 \| 203 \| 2023-02-02 \| 202 \| 2023-02-03 \| +1 +1	HEX (HEX)	Rp 501 $0.03	3.91% 26.26%	0.00000142449	Rp 120,272,170,265 Rp 86,896,164,489,744	0.01% 0.49%	173,411,074,413 633,542,658,973	$302.30 $1,104.41
203 202 \| 2023-01-28 202 \| 2023-01-29 \| 202 \| 2023-01-30 \| 202 \| 2023-01-31 \| 202 \| 2023-02-01 \| 202 \| 2023-02-02 \| 203 \| 2023-02-03 \| -1 -1	stETH (STETH)	Rp 24,469,694 $1,641.27	-0.60% 4.52%	0.0695611	Rp 251,918,103,541 Rp 85,343,818,999,323	0.01% 0.48%	3,487,728 5,034,960	$296.90 $428.60
204	yOUcash (YOUC)	Rp 7,921 $0.51	0.01% 0.11%	0.0000263625	Rp 16,904,554,524 Rp 68,259,769,505,730	0.00% 0.37%	8,617,397,990 11,000,000,000	$228.91 $292.20
204 212 \| 2023-01-28 210 \| 2023-01-29 \| +2 208 \| 2023-01-30 \| +2 206 \| 2023-01-31 \| +2 204 \| 2023-02-01 \| +2 204 \| 2023-02-02 \| 204 \| 2023-02-03 \| +8	T-mac DAO (TMG)	Rp 26,011 $1.74	12.86% 411.48%	0.0000739417	Rp 379,955,865 Rp 26,010,725,763,592	0.00% 0.15%	1,000,000,000	$90.49
205 204 \| 2023-01-28 204 \| 2023-01-29 \| 204 \| 2023-01-30 \| 204 \| 2023-01-31 \| 205 \| 2023-02-01 \| -1 205 \| 2023-02-02 \| 205 \| 2023-02-03 \| -1	Bitcoin BEP2 (BTCB)	Rp 351,883,709 $23,602.10	-1.12% 2.23%	1.00031	Rp 128,703,925,397 Rp 18,618,546,859,583	0.01% 0.10%	52,911 60,501	$64.77 $74.06
206 205 \| 2023-01-28 205 \| 2023-01-29 \| 205 \| 2023-01-30 \| 205 \| 2023-01-31 \| 206 \| 2023-02-01 \| -1 206 \| 2023-02-02 \| 206 \| 2023-02-03 \| -1	Wrapped BNB (WBNB)	Rp 4,942,244 $331.49	0.67% 8.45%	0.0140495	Rp 2,026,406,486,333 Rp 18,516,962,032,461	0.11% 0.10%	3,746,673	$64.42
207 206 \| 2023-01-28 206 \| 2023-01-29 \| 206 \| 2023-01-30 \| 207 \| 2023-01-31 \| -1 207 \| 2023-02-01 \| 207 \| 2023-02-02 \| 207 \| 2023-02-03 \| -1	Frax (FRAX)	Rp 14,949 $1.00	-0.04% -0.37%	0.0000424965	Rp 327,108,260,698 Rp 15,298,834,687,672	0.02% 0.09%	1,023,393,133	$53.22
208 207 \| 2023-01-28 207 \| 2023-01-29 \| 207 \| 2023-01-30 \| 208 \| 2023-01-31 \| -1 208 \| 2023-02-01 \| 208 \| 2023-02-02 \| 208 \| 2023-02-03 \| -1	Huobi BTC (HBTC)	Rp 351,241,131 $23,559.00	-1.22% 1.97%	0.998487	Rp 675,720,607 Rp 13,687,685,954,355	0.00% 0.08%	38,969	$47.62
209 208 \| 2023-01-28 208 \| 2023-01-29 \| 209 \| 2023-01-30 \| -1 209 \| 2023-01-31 \| 209 \| 2023-02-01 \| 209 \| 2023-02-02 \| 209 \| 2023-02-03 \| -1	BitTorrent (BTT)	Rp 11 $0.00	1.42% 4.06%	0.0000000317147	Rp 1,343,405,263 Rp 11,044,836,389,026	0.00% 0.06%	990,000,000,000	$38.42
210 209 \| 2023-01-28 209 \| 2023-01-29 \| 210 \| 2023-01-30 \| -1 211 \| 2023-01-31 \| -1 211 \| 2023-02-01 \| 211 \| 2023-02-02 \| 210 \| 2023-02-03 \| +1 -1	FTX Token (FTT)	Rp 31,111 $2.09	7.34% 11.00%	0.0000884414	Rp 576,319,724,743 Rp 10,232,358,775,188	0.03% 0.06%	328,895,112	$35.60
211 210 \| 2023-01-28 211 \| 2023-01-29 \| -1 211 \| 2023-01-30 \| 210 \| 2023-01-31 \| +1 210 \| 2023-02-01 \| 210 \| 2023-02-02 \| 211 \| 2023-02-03 \| -1 -1	TNC Coin (TNC)	Rp 1,607 $0.11	-2.24% 9.45%	0.00000456868	Rp 12,325,255,391 Rp 9,403,668,354,391	0.00% 0.05%	5,851,183,164 196,719,999,947	$32.71 $1,099.86
212 211 \| 2023-01-28 212 \| 2023-01-29 \| -1 212 \| 2023-01-30 \| 212 \| 2023-01-31 \| 212 \| 2023-02-01 \| 212 \| 2023-02-02 \| 212 \| 2023-02-03 \| -1	Radix (XRD)	Rp 882 $0.06	-0.57% 42.32%	0.00000250708	Rp 8,273,033,918 Rp 8,902,367,139,488	0.00% 0.05%	10,094,237,956 12,123,620,561	$30.97 $37.20
213	Counos X (CCXX)	Rp 281,932 $17.94	0.01% -3.76%	0.00111303	Rp 4,458,482,782 Rp 5,051,823,976,570	0.00% 0.03%	17,918,635 18,402,730	$16.67 $17.12
213	Tether Gold (XAUT)	Rp 28,089,451 $1,884.06	-1.81% -1.49%	0.0798509	Rp 17,451,670,314 Rp 6,924,716,929,677	0.00% 0.04%	246,524	$24.09
214 215 \| 2023-01-28 215 \| 2023-01-29 \| 215 \| 2023-01-30 \| 214 \| 2023-01-31 \| +1 214 \| 2023-02-01 \| 214 \| 2023-02-02 \| 214 \| 2023-02-03 \| +1	GensoKishi Metaverse (MV)	Rp 3,442 $0.23	-1.98% 38.18%	0.00000978364	Rp 21,044,336,771 Rp 5,882,811,468,616	0.00% 0.03%	1,709,312,901 2,000,000,000	$20.47 $23.95
215 214 \| 2023-01-28 214 \| 2023-01-29 \| 214 \| 2023-01-30 \| 215 \| 2023-01-31 \| -1 215 \| 2023-02-01 \| 215 \| 2023-02-02 \| 215 \| 2023-02-03 \| -1	NXM (NXM)	Rp 779,484 $52.28	-0.75% 4.62%	0.00221587	Rp 1,301,078,612 Rp 5,139,972,407,241	0.00% 0.03%	6,594,068 6,784,822	$17.88 $18.40
216 218 \| 2023-01-28 216 \| 2023-01-29 \| +2 217 \| 2023-01-30 \| -1 216 \| 2023-01-31 \| +1 216 \| 2023-02-01 \| 216 \| 2023-02-02 \| 216 \| 2023-02-03 \| +2	DeFiChain (DFI)	Rp 9,699 $0.65	-1.45% 20.47%	0.0000275713	Rp 47,411,484,722 Rp 4,953,572,530,378	0.00% 0.03%	510,738,161 784,881,510	$17.23 $26.48
217 216 \| 2023-01-28 217 \| 2023-01-29 \| -1 216 \| 2023-01-30 \| +1 217 \| 2023-01-31 \| -1 218 \| 2023-02-01 \| -1 217 \| 2023-02-02 \| +1 217 \| 2023-02-03 \| -1	USDJ (USDJ)	Rp 16,872 $1.13	0.00% 0.49%	0.0000479631	Rp 9,639,041,225 Rp 4,610,862,612,449	0.00% 0.03%	273,282,599	$16.04
218 217 \| 2023-01-28 218 \| 2023-01-29 \| -1 218 \| 2023-01-30 \| 218 \| 2023-01-31 \| 217 \| 2023-02-01 \| +1 218 \| 2023-02-02 \| -1 218 \| 2023-02-03 \| -1	Bitget Token (BGB)	Rp 3,235 $0.22	-0.74% 5.54%	0.00000919504	Rp 63,278,760,697 Rp 4,528,396,848,383	0.00% 0.03%	1,400,000,000 2,000,000,000	$15.75 $22.50
219	LINK (LN)	Rp 639,748 $42.91	-0.36% 1.91%	0.00181864	Rp 15,340,585,732 Rp 4,308,352,293,399	0.00% 0.02%	6,734,458	$14.99
220 222 \| 2023-01-28 222 \| 2023-01-29 \| 223 \| 2023-01-30 \| -1 224 \| 2023-01-31 \| -1 225 \| 2023-02-01 \| -1 223 \| 2023-02-02 \| +2 220 \| 2023-02-03 \| +3 +2	WEMIX (WEMIX)	Rp 16,505 $1.11	19.69% 44.04%	0.000046919	Rp 109,385,588,647 Rp 4,147,343,651,165	0.01% 0.02%	251,280,192 963,142,980	$14.43 $55.30
221 220 \| 2023-01-28 220 \| 2023-01-29 \| 220 \| 2023-01-30 \| 221 \| 2023-01-31 \| -1 222 \| 2023-02-01 \| -1 222 \| 2023-02-02 \| 221 \| 2023-02-03 \| +1 -1	Liquity USD (LUSD)	Rp 14,963 $1.00	0.09% -0.63%	0.0000425344	Rp 57,233,951,374 Rp 3,381,099,830,321	0.00% 0.02%	225,972,261	$11.76
222 223 \| 2023-01-28 223 \| 2023-01-29 \| 221 \| 2023-01-30 \| +2 222 \| 2023-01-31 \| -1 220 \| 2023-02-01 \| +2 220 \| 2023-02-02 \| 222 \| 2023-02-03 \| -2 +1	Floki Inu (FLOKI)	Rp 0 $0.00	-6.29% 86.02%	0.00000000107457	Rp 186,607,857,413 Rp 3,370,831,346,025	0.01% 0.02%	8,917,452,316,422 15,047,099,755,429	$11.73 $19.79
223 228 \| 2023-01-28 225 \| 2023-01-29 \| +3 227 \| 2023-01-30 \| -2 228 \| 2023-01-31 \| -1 227 \| 2023-02-01 \| +1 226 \| 2023-02-02 \| +1 223 \| 2023-02-03 \| +3 +5	Baby Doge Coin (BabyDoge)	Rp 0 $0.00	11.33% 43.60%	0.0000000000000809233	Rp 186,007,799,981 Rp 3,276,893,553,729	0.01% 0.02%	115,113,333,036,839,008 231,942,258,692,908,992	$11.40 $22.97
224 221 \| 2023-01-28 221 \| 2023-01-29 \| 222 \| 2023-01-30 \| -1 223 \| 2023-01-31 \| -1 224 \| 2023-02-01 \| -1 224 \| 2023-02-02 \| 224 \| 2023-02-03 \| -3	Edgecoin (EDGT)	Rp 14,904 $1.00	-0.04% -0.04%	0.0000423672	Rp 492,919,911,827 Rp 3,129,768,798,473	0.03% 0.02%	210,000,000 100,000,000	$10.89 $5.18
225	Anyswap (ANY)	Rp 160,003 $10.73	5.45% 14.87%	0.000454849	Rp 1,447,067,540 Rp 2,982,360,921,307	0.00% 0.02%	18,639,320 100,000,000	$10.38 $55.66
226 264 \| 2023-01-28 255 \| 2023-01-29 \| +9 229 \| 2023-01-30 \| +26 220 \| 2023-01-31 \| +9 221 \| 2023-02-01 \| -1 227 \| 2023-02-02 \| -6 226 \| 2023-02-03 \| +1 +38	Wrapped Everscale (WEVER)	Rp 1,681 $0.11	2.76% 105.31%	0.00000477875	Rp 11,671,480,832 Rp 2,912,278,125,371	0.00% 0.02%	1,732,429,017 2,073,673,675	$10.13 $12.13
227 231 \| 2023-01-28 230 \| 2023-01-29 \| +1 232 \| 2023-01-30 \| -2 225 \| 2023-01-31 \| +7 223 \| 2023-02-01 \| +2 221 \| 2023-02-02 \| +2 227 \| 2023-02-03 \| -6 +4	Bitgert (BRISE)	Rp 0 $0.00	-17.21% 39.03%	0.0000000000201669	Rp 177,950,380,021 Rp 2,807,089,062,408	0.01% 0.02%	395,688,215,721,653 1,000,000,000,000,000	$9.77 $24.68
228 224 \| 2023-01-28 226 \| 2023-01-29 \| -2 225 \| 2023-01-30 \| +1 226 \| 2023-01-31 \| -1 228 \| 2023-02-01 \| -2 228 \| 2023-02-02 \| 228 \| 2023-02-03 \| -4	Locus Chain (LOCUS)	Rp 1,225 $0.08	-0.00% 0.78%	0.00000348258	Rp 11,889,882,773 Rp 2,549,469,265,270	0.00% 0.01%	2,081,062,787 7,000,000,000	$8.87 $29.83
229 226 \| 2023-01-28 227 \| 2023-01-29 \| -1 226 \| 2023-01-30 \| +1 229 \| 2023-01-31 \| -3 229 \| 2023-02-01 \| 229 \| 2023-02-02 \| 229 \| 2023-02-03 \| -3	Beldex (BDX)	Rp 601 $0.04	0.99% -0.94%	0.0000017085	Rp 31,952,387,349 Rp 2,415,596,687,753	0.00% 0.01%	4,019,252,314 9,913,712,352	$8.40 $20.73
230	LUKSO (LYXe)	Rp 149,578 $10.03	9.90% 13.34%	0.000425208	Rp 31,004,145,131 Rp 2,304,370,195,422	0.00% 0.01%	15,405,916 100,000,000	$8.02 $52.04
231 227 \| 2023-01-28 228 \| 2023-01-29 \| -1 228 \| 2023-01-30 \| 230 \| 2023-01-31 \| -2 230 \| 2023-02-01 \| 230 \| 2023-02-02 \| 231 \| 2023-02-03 \| -1 -4	Telcoin (TEL)	Rp 35 $0.00	0.88% -3.26%	0.0000000987581	Rp 18,221,183,440 Rp 2,280,493,819,556	0.00% 0.01%	65,643,700,558 100,000,000,000	$7.93 $12.09
232 233 \| 2023-01-28 231 \| 2023-01-29 \| +2 233 \| 2023-01-30 \| -2 233 \| 2023-01-31 \| 234 \| 2023-02-01 \| -1 233 \| 2023-02-02 \| +1 232 \| 2023-02-03 \| +1 +1	VVS Finance (VVS)	Rp 0 $0.00	-0.20% 1.01%	0.000000000176816	Rp 14,162,431,825 Rp 2,030,964,614,903	0.00% 0.01%	32,652,668,473,952 69,953,188,908,627	$7.07 $15.14
233 229 \| 2023-01-28 232 \| 2023-01-29 \| -3 235 \| 2023-01-30 \| -3 235 \| 2023-01-31 \| 235 \| 2023-02-01 \| 232 \| 2023-02-02 \| +3 233 \| 2023-02-03 \| -1 -4	Alethea Artificial Liquid Intelligence Token (ALI)	Rp 561 $0.04	1.22% -10.17%	0.00000159502	Rp 16,557,130,314 Rp 2,013,262,875,932	0.00% 0.01%	3,588,163,661 10,000,000,000	$7.00 $19.52
234 232 \| 2023-01-28 233 \| 2023-01-29 \| -1 231 \| 2023-01-30 \| +2 232 \| 2023-01-31 \| -1 233 \| 2023-02-01 \| -1 234 \| 2023-02-02 \| -1 234 \| 2023-02-03 \| -2	STASIS EURO (EURS)	Rp 16,202 $1.09	-0.45% 0.11%	0.0000460575	Rp 6,749,334,118 Rp 2,011,064,394,792	0.00% 0.01%	124,125,940	$7.00
235 234 \| 2023-01-28 234 \| 2023-01-29 \| 234 \| 2023-01-30 \| 234 \| 2023-01-31 \| 232 \| 2023-02-01 \| +2 235 \| 2023-02-02 \| -3 235 \| 2023-02-03 \| -1	Creditcoin (CTC)	Rp 9,693 $0.65	-0.33% 12.03%	0.0000275533	Rp 219,245,253,676 Rp 2,008,814,447,784	0.01% 0.01%	207,254,279 599,999,997	$6.99 $20.23
236 195 \| 2023-01-28 191 \| 2023-01-29 \| +4 193 \| 2023-01-30 \| -2 196 \| 2023-01-31 \| -3 236 \| 2023-02-01 \| -40 237 \| 2023-02-02 \| -1 236 \| 2023-02-03 \| +1 -41	Pundi X[new] (PUNDIX)	Rp 7,211 $0.48	2.97% 5.56%	0.0000204979	Rp 714,929,100,286 Rp 1,863,884,356,964	0.04% 0.01%	258,491,637	$6.48
236	Yearn Secure (YSEC)	Rp 2,053,467 $137.54	93,439.90% 103,355.00%	0.00682484	Rp 124,832,910,166 Rp 2,052,812,900,873	0.01% 0.01%	999,682 1,000,000	$7.13 $7.13
237 197 \| 2023-01-28 196 \| 2023-01-29 \| +1 197 \| 2023-01-30 \| -1 193 \| 2023-01-31 \| +4 199 \| 2023-02-01 \| -6 236 \| 2023-02-02 \| -37 237 \| 2023-02-03 \| -1 -40	Chromia (CHR)	Rp 2,689 $0.18	-0.98% 6.26%	0.0000076454	Rp 309,816,832,316 Rp 1,846,440,990,963	0.02% 0.01%	686,549,902 690,499,228	$6.42 $6.46
238 188 \| 2023-01-28 192 \| 2023-01-29 \| -4 195 \| 2023-01-30 \| -3 192 \| 2023-01-31 \| +3 198 \| 2023-02-01 \| -6 199 \| 2023-02-02 \| -1 238 \| 2023-02-03 \| -39 -50	NuCypher (NU)	Rp 2,605 $0.17	-0.91% -1.79%	0.00000740616	Rp 262,280,395,265 Rp 1,831,519,720,856	0.01% 0.01%	703,000,000 1,380,688,921	$6.37 $12.51
239 283 \| 2023-01-28 284 \| 2023-01-29 \| -1 287 \| 2023-01-30 \| -3 289 \| 2023-01-31 \| -2 285 \| 2023-02-01 \| +4 285 \| 2023-02-02 \| 239 \| 2023-02-03 \| +46 +44	Orbs (ORBS)	Rp 631 $0.04	40.43% 41.17%	0.0000017933	Rp 4,697,581,690,580 Rp 1,814,770,324,078	0.25% 0.01%	2,876,767,039 10,000,000,000	$6.31 $21.95
240	Gitcoin (GTC)	Rp 30,092 $2.02	-2.86% 14.08%	0.0000855441	Rp 175,131,759,026 Rp 1,802,919,875,610	0.01% 0.01%	59,913,342 100,000,000	$6.27 $10.47
241 293 \| 2023-01-28 296 \| 2023-01-29 \| -3 291 \| 2023-01-30 \| +5 197 \| 2023-01-31 \| +94 245 \| 2023-02-01 \| -48 254 \| 2023-02-02 \| -9 241 \| 2023-02-03 \| +13 +52	MobileCoin (MOB)	Rp 23,539 $1.58	9.39% 39.78%	0.0000669148	Rp 337,034,359,809 Rp 1,747,012,884,872	0.02% 0.01%	74,218,324 250,000,000	$6.08 $20.47
242 200 \| 2023-01-28 241 \| 2023-01-29 \| -41 194 \| 2023-01-30 \| +47 236 \| 2023-01-31 \| -42 241 \| 2023-02-01 \| -5 239 \| 2023-02-02 \| +2 242 \| 2023-02-03 \| -3 -42	Tribe (TRIBE)	Rp 3,832 $0.26	0.93% 5.03%	0.0000108934	Rp 8,350,187,993 Rp 1,737,622,153,042	0.00% 0.01%	453,448,622 1,000,000,000	$6.04 $13.33

yang paling populer mata uang kripto, harga untuk hari ini - [201-250]