CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [201-250]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,651,767,508,120,576 ||| Vol. 24 Jam: Rp 2,980,525,226,707,392 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
195Power Ledger (POWR)Rp 9,050
$0.63
-5.87%
-19.26%
 0.0000110418Rp 1,123,682,930,042 
Rp 4,182,318,869,492 
0.04%
0.00%
 462,136,097 
999,506,123 
$15.48
$33.48
196Unibright (UBT)Rp 27,281
$1.91
2.07%
6.63%
 0.0000332848Rp 22,782,647,488 
Rp 4,092,099,463,561 
0.00%
0.00%
 149,999,999 
150,000,000 
$15.15
$15.15
197Badger DAO (BADGER)Rp 366,183
$25.60
-0.92%
-0.41%
 0.000446776Rp 300,567,143,713 
Rp 4,086,010,154,772 
0.01%
0.00%
 11,158,373 
21,000,000 
$15.12
$28.46
198Ampleforth (AMPL)Rp 17,432
$1.22
3.28%
54.87%
 0.0000212685Rp 88,906,975,357 
Rp 3,934,382,201,677 
0.00%
0.00%
 225,699,572 
288,930,227 
$14.56
$18.64
199Ark (ARK)Rp 29,283
$2.05
3.54%
9.16%
 0.0000357282Rp 254,501,581,589 
Rp 3,907,787,447,273 
0.01%
0.00%
 133,447,729 
161,278,856 
$14.46
$17.48
200Stratis (STRAT)Rp 29,526
$2.06
1.67%
5.05%
 0.0000360247Rp 124,145,804,219 
Rp 3,876,835,100,065 
0.00%
0.00%
 131,300,991 $14.35
201HEX (HEX)Rp 2,481
$0.17
-1.87%
-4.71%
 0.000003027Rp 340,126,758,098 
Rp 430,227,315,526,772 
0.01%
0.26%
 173,411,074,413 
633,542,658,973 
$1,592.38
$5,817.60
201Wolf Safe Poor People (WSPP)Rp 0
$0.00
1,437,990.00%
3,658,380.00%
 0.0000000000635232Rp 19,841,675,290 
Rp 874,796,912,581,844 
0.00%
0.54%
 16,177,215,478,504,828 
16,177,219,749,999,978 
$3,292.48
$3,292.48
202stETH (STETH)Rp 63,362,738
$4,429.35
2.87%
7.54%
 0.0773081Rp 162,519,059,758 
Rp 95,673,927,120,954 
0.01%
0.06%
 1,509,939 $354.11
202Parkgene (GENE)Rp 364,597
$25.55
2,615,020.00%
2,482,450.00%
 0.000449768Rp 101,055,075 
Rp 107,468,885,557,648 
0.00%
0.07%
 294,760,863 
928,840,384 
$398.71
$1,256.41
203Wrapped BNB (WBNB)Rp 8,937,617
$624.78
2.01%
10.59%
 0.0109047Rp 23,183,599,355,280 
Rp 50,344,793,159,170 
0.78%
0.03%
 5,632,911 $186.34
203Virtue Poker (VPP)Rp 5,328,403
$374.49
87,218.90%
87,592.50%
 0.00615686Rp 10,905,319,997 
Rp 77,284,496,703,557 
0.00%
0.05%
 14,504,255 
500,000,000 
$287.59
$9,914.01
204WEMIX (WEMIX)Rp 266,250
$18.61
2.85%
-8.30%
 0.000324848Rp 3,095,830,260,541 
Rp 32,810,972,404,829 
0.10%
0.02%
 123,233,682 
1,018,187,200 
$121.44
$1,003.38
204Bitcoin Cash ABC (BCHA)Rp 1,951,589
$137.18
-4.02%
-4.56%
 0.00236369Rp 296,362,637 
Rp 36,246,681,045,760 
0.00%
0.02%
 18,572,921 $134.90
205Huobi BTC (HBTC)Rp 820,354,582
$57,346.60
-0.64%
1.02%
 1.0009Rp 56,024,255,851 
Rp 32,719,068,461,461 
0.00%
0.02%
 39,884 $121.10
206Symbol (XYM)Rp 4,995
$0.35
-1.72%
-26.70%
 0.00000609431Rp 46,521,898,004 
Rp 27,884,262,511,888 
0.00%
0.02%
 5,582,460,005 
7,967,988,930 
$103.21
$147.31
207SafeMoon (SAFEMOON)Rp 0
$0.00
-5.08%
2.22%
 0.0000000000544212Rp 148,880,524,993 
Rp 26,117,450,591,669 
0.00%
0.02%
 585,536,366,402,812 
1,000,000,000,000,000 
$96.67
$165.09
208yOUcash (YOUC)Rp 3,624
$0.25
2.08%
-9.61%
 0.00000442159Rp 4,664,410,733 
Rp 24,704,527,175,000 
0.00%
0.01%
 6,816,934,542 
11,000,000,000 
$91.44
$147.55
209LINK (LN)Rp 3,897,752
$272.47
3.82%
2.12%
 0.0047556Rp 96,662,897,167 
Rp 23,292,183,018,796 
0.00%
0.01%
 5,975,799 
6,044,999 
$86.21
$87.21
210Egoras (EGR)Rp 243
$0.02
2.02%
1.65%
 0.0000003566Rp 10,492,917,766 
Rp 15,814,944,044,270 
0.00%
0.01%
 65,160,356,358 
99,097,732,541 
$58.63
$89.17
210Ethereum Name Service (ENS)Rp 1,003,922
$70.18
-12.82%
61.66%
 0.00122487Rp 5,494,244,670,205 
Rp 20,324,267,038,530 
0.18%
0.01%
 20,244,862 
100,000,000 
$75.23
$371.58
211BitDAO (BIT)Rp 33,621
$2.35
-1.82%
-6.47%
 0.0000410203Rp 967,264,179,773 
Rp 19,711,178,725,165 
0.03%
0.01%
 586,278,943 
10,000,000,000 
$72.96
$1,244.39
212Creditcoin (CTC)Rp 34,673
$2.42
0.87%
-2.19%
 0.0000423046Rp 70,246,371,250 
Rp 19,589,456,937,086 
0.00%
0.01%
 564,970,555 
667,469,387 
$72.51
$85.66
213Frax (FRAX)Rp 14,321
$1.00
-0.50%
-0.22%
 0.0000174732Rp 274,683,214,697 
Rp 17,172,275,020,555 
0.01%
0.01%
 1,199,074,682 $63.56
214Bloktopia (BLOK)Rp 1,965
$0.14
9.10%
32.96%
 0.00000239775Rp 1,087,539,440,333 
Rp 16,387,433,740,969 
0.04%
0.01%
 8,338,704,276 
200,000,000,000 
$60.65
$1,454.75
215Rally (RLY)Rp 7,946
$0.56
8.53%
5.41%
 0.00000969522Rp 259,100,717,694 
Rp 16,315,586,460,482 
0.01%
0.01%
 2,053,222,578 
15,000,000,000 
$60.39
$441.17
216Illuvium (ILV)Rp 25,411,185
$1,776.36
7.62%
68.91%
 0.0310039Rp 1,719,285,725,648 
Rp 16,334,811,819,581 
0.06%
0.01%
 642,819 
7,000,000 
$60.46
$658.37
217Render Token (RNDR)Rp 94,066
$6.58
-5.20%
-0.29%
 0.000114768Rp 982,372,459,396 
Rp 16,189,987,777,236 
0.03%
0.01%
 172,113,503 
523,714,076 
$59.92
$182.34
219Convex Finance (CVX)Rp 383,429
$26.80
-0.26%
25.42%
 0.000467818Rp 377,641,944,826 
Rp 14,952,877,056,718 
0.01%
0.01%
 38,997,664 
76,535,760 
$55.34
$108.62
220MobileCoin (MOB)Rp 199,675
$13.96
-4.95%
15.59%
 0.00024362Rp 19,473,153,773 
Rp 14,819,503,869,206 
0.00%
0.01%
 74,218,324 
250,000,000 
$54.85
$184.76
221The Transfer Token (TTT)Rp 140,225
$9.80
7.33%
-3.01%
 0.000171087Rp 7,846,101,791 
Rp 14,694,101,853,850 
0.00%
0.01%
 104,789,399 
2,000,000,000 
$54.39
$1,038.01
222NXM (NXM)Rp 2,116,183
$147.93
2.82%
7.58%
 0.00258192Rp 3,932,685,448 
Rp 13,990,965,425,018 
0.00%
0.01%
 6,611,427 
6,894,328 
$51.78
$54.00
223Radio Caca (RACA)Rp 76
$0.01
-9.63%
-28.45%
 0.0000000928768Rp 1,801,021,861,876 
Rp 13,843,038,112,722 
0.06%
0.01%
 181,850,767,347 
443,478,491,084 
$51.24
$124.95
224Counos X (CCXX)Rp 758,014
$52.99
-3.44%
1.54%
 0.000924844Rp 17,318,833,568 
Rp 13,538,323,748,477 
0.00%
0.01%
 17,860,247 
18,402,730 
$50.11
$51.63
225ECOMI (OMI)Rp 80
$0.01
7.90%
-15.67%
 0.000000097981Rp 135,254,035,207 
Rp 13,353,842,730,556 
0.00%
0.01%
 166,285,821,196 
750,000,000,000 
$49.43
$222.93
226DeFiChain (DFI)Rp 44,122
$3.08
2.83%
3.25%
 0.0000538322Rp 74,674,731,877 
Rp 13,259,064,958,339 
0.00%
0.01%
 300,511,840 
588,631,840 
$49.08
$96.13
227JasmyCoin (JASMY)Rp 2,406
$0.17
-2.59%
-23.01%
 0.00000293522Rp 1,057,564,195,506 
Rp 11,439,165,840,102 
0.04%
0.01%
 4,754,930,780 
50,000,000,000 
$42.34
$445.21
228Vulcan Forged PYR (PYR)Rp 597,437
$41.76
10.66%
46.86%
 0.000728925Rp 1,640,185,093,638 
Rp 11,349,924,423,474 
0.06%
0.01%
 18,997,700 
50,000,000 
$42.01
$110.56
229SuperFarm (SUPER)Rp 26,501
$1.85
4.98%
-0.74%
 0.0000323338Rp 959,778,554,717 
Rp 10,637,865,798,487 
0.03%
0.01%
 401,410,904 
999,998,077 
$39.37
$98.09
230Liquity USD (LUSD)Rp 14,345
$1.00
0.08%
-0.10%
 0.0000175021Rp 283,744,099,766 
Rp 10,320,432,638,006 
0.01%
0.01%
 719,446,095 $38.20
231MOBOX (MBOX)Rp 121,283
$8.48
37.51%
39.33%
 0.000147975Rp 9,644,028,093,227 
Rp 9,684,785,825,333 
0.32%
0.01%
 79,853,076 
389,181,745 
$35.85
$174.70
232INO COIN (INO)Rp 48,244
$3.37
-11.58%
10.24%
 0.0000536995Rp 34,854,393 
Rp 8,684,026,208,944 
0.00%
0.01%
 180,003,180 
1,000,000,000 
$32.11
$178.38
232StarLink (STARL)Rp 1
$0.00
-2.60%
3.81%
 0.00000000118582Rp 424,982,243,322 
Rp 9,698,877,634,664 
0.01%
0.01%
 9,979,172,029,859 
10,000,000,000,000 
$35.90
$35.97
233WhiteCoin (XWC)Rp 12,843
$0.90
-0.14%
-0.62%
 0.000015669Rp 182,768,156,189 
Rp 9,557,410,965,539 
0.01%
0.01%
 744,201,249 
944,201,250 
$35.37
$44.88
234Sologenic (SOLO)Rp 47,341
$3.31
-0.48%
43.47%
 0.0000577603Rp 25,849,982,777 
Rp 9,468,303,731,687 
0.00%
0.01%
 200,001,808 
399,953,168 
$35.04
$70.08
235YooShi (YOOSHI)Rp 0
$0.00
4.22%
-11.38%
 0.0000000000306514Rp 165,496,916,021 
Rp 9,448,291,243,264 
0.01%
0.01%
 376,091,528,253,157 
1,000,000,000,000,000 
$34.97
$92.98
236Alitas (ALT)Rp 153,569
$10.74
0.07%
-27.76%
 0.000187369Rp 59,199,180,550 
Rp 9,214,193,411,623 
0.00%
0.01%
 60,000,000 
1,000,000,000 
$34.10
$568.40
237Anchor Protocol (ANC)Rp 51,907
$3.63
5.23%
19.48%
 0.0000633311Rp 229,561,223,564 
Rp 9,197,570,082,574 
0.01%
0.01%
 177,193,242 
1,000,000,000 
$34.04
$192.12
238PlayDapp (PLA)Rp 35,338
$2.47
1.84%
4.48%
 0.0000431159Rp 2,057,275,129,510 
Rp 8,537,545,335,119 
0.07%
0.01%
 241,594,277 
700,000,000 
$31.60
$91.56
239Bifrost (BFC)Rp 7,766
$0.54
-0.59%
43.39%
 0.00000947547Rp 680,477,378,272 
Rp 8,194,810,581,703 
0.02%
0.00%
 1,055,186,749 
3,968,584,074 
$30.33
$114.08