CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [201-250]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,008,806,544,747,136 ||| Vol. 24 Jam: Rp 2,847,976,943,228,270 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
197Mask Network (MASK)Rp 39,688
$2.46
5.54%
15.59%
 0.000037657Rp 665,157,895,488 
Rp 3,968,776,659,205 
0.02%
0.01%
 100,000,000 $12.47
198Open Campus (EDU)Rp 11,792
$0.73
6.75%
8.01%
 0.0000111885Rp 195,005,997,084 
Rp 3,889,464,221,056 
0.01%
0.01%
 329,843,750 
1,000,000,000 
$12.22
$37.06
199Convex Finance (CVX)Rp 40,038
$2.48
6.84%
8.34%
 0.0000379897Rp 218,518,143,608 
Rp 3,882,068,397,138 
0.01%
0.01%
 96,958,552 
99,662,529 
$12.20
$12.54
200Zel (ZEL)Rp 10,965
$0.68
5.66%
20.84%
 0.0000104035Rp 214,091,329,881 
Rp 3,837,205,535,251 
0.01%
0.01%
 349,963,661 
440,000,000 
$12.06
$15.16
201stETH (STETH)Rp 58,737,959
$3,578.31
1.37%
2.65%
 0.0544753Rp 934,787,138,950 
Rp 561,668,728,828,550 
0.03%
1.28%
 9,562,278 $1,734.53
201Lovely Finance (LOVELY)Rp 10
$0.00
858,236.00%
868,391.00%
 0.0000000106149Rp 4,058,767,290 
Rp 731,472,089,816,655 
0.00%
1.67%
 69,746,675,281,042 
75,000,000,000,000 
$2,261.96
$2,432.33
201Ethena USDe (USDe)Rp 16,116
$1.00
-0.00%
0.04%
 0.0000152912Rp 430,635,235,502 
Rp 54,788,092,246,177 
0.02%
0.13%
 3,399,657,930 $172.20
202ION (ION)Rp 10,880,328
$699.16
-51.56%
39,908,600.00%
 0.015745Rp 304,299,348 
Rp 199,403,096,064,174 
0.00%
0.48%
 18,326,942 
24,226,942 
$649.54
$858.65
202Zeebu (ZBU)Rp 82,931
$5.14
2.04%
5.34%
 0.0000786873Rp 502,786,317,006 
Rp 27,342,887,878,631 
0.02%
0.06%
 329,707,787 
4,522,138,568 
$85.94
$1,178.67
202OIN Finance (OIN)Rp 7,990,862
$501.84
7,432,890.00%
7,224,920.00%
 0.00763032Rp 9,743,220,008 
Rp 263,304,764,472,085 
0.00%
0.62%
 32,950,759 
100,000,000 
$838.25
$2,543.96
202PERI Finance (PERI)Rp 21,724,617
$1,371.85
1,187,480.00%
1,304,330.00%
 0.0198252Rp 235,893,056 
Rp 185,530,654,895,548 
0.00%
0.44%
 8,540,090 
13,615,440 
$593.90
$946.85
202Lido wstETH (WSTETH)Rp 68,911,155
$4,198.06
1.63%
2.86%
 0.0639101Rp 975,513,213,570 
Rp 227,935,198,283,275 
0.03%
0.52%
 3,307,670 $703.90
203WETH (WETH)Rp 58,808,379
$3,582.60
1.42%
2.55%
 0.0545406Rp 16,101,653,753,115 
Rp 198,496,907,933,975 
0.56%
0.45%
 3,375,318 $612.99
203Cheelee (CHEEL)Rp 355,199
$22.02
2.92%
10.73%
 0.000337025Rp 110,466,650,034 
Rp 19,123,242,834,083 
0.00%
0.04%
 53,837,996 
1,000,000,000 
$60.10
$1,116.37
204Fellaz (FLZ)Rp 36,204
$2.24
2.05%
-2.18%
 0.0000343516Rp 52,596,265,775 
Rp 17,083,809,751,667 
0.00%
0.04%
 471,874,940 
2,000,000,000 
$53.69
$227.57
204Venus BNB (vBNB)Rp 239,142
$14.57
1.02%
-0.13%
 0.00022467Rp 14,285,432,525,945 
Rp 20,166,114,450,615 
0.49%
0.05%
 84,327,095 $62.28
204Wrapped TRON (WTRX)Rp 1,912
$0.12
-0.41%
0.32%
 0.00000177287Rp 49,073,545,325 
Rp 167,117,086,168,060 
0.00%
0.38%
 87,422,775,793 
87,422,787,372 
$516.09
$516.08
205Popcat (SOL) (POPCAT)Rp 13,436
$0.83
0.11%
59.22%
 0.0000127488Rp 2,395,686,869,907 
Rp 13,167,194,794,590 
0.08%
0.03%
 979,973,185 
979,973,221 
$41.38
$41.38
205Wrapped Bitcoin (WBTC)Rp 1,079,041,667
$65,735.10
0.77%
-2.47%
 1.00073Rp 2,859,638,436,900 
Rp 165,347,688,301,600 
0.10%
0.38%
 153,236 $510.62
206ether.fi Staked ETH (EETH)Rp 59,062,647
$3,598.09
2.19%
3.29%
 0.0547764Rp 2,529,370,935 
Rp 103,915,756,631,085 
0.00%
0.24%
 1,759,416 $320.91
206Fasttoken (FTN)Rp 37,326
$2.31
-0.28%
-0.48%
 0.0000354162Rp 1,267,623,529,264 
Rp 11,378,873,468,014 
0.04%
0.03%
 304,850,250 
880,000,000 
$35.76
$103.24
206Bitcoin Classic (BXC)Rp 70,139,490
$4,507.10
-2.80%
2.51%
 0.103765Rp 2,654,005,728 
Rp 42,094,004,380,736 
0.00%
0.10%
 600,147 
17,866,478 
$137.12
$4,082.05
207Frax (FRAX)Rp 16,097
$1.00
0.05%
0.10%
 0.0000152734Rp 190,942,343,921 
Rp 10,453,950,075,929 
0.01%
0.02%
 649,434,271 
1,044,853,133 
$32.86
$52.86
207Wrapped eETH (weETH)Rp 61,239,112
$3,730.68
1.47%
2.91%
 0.0567949Rp 1,275,479,725,275 
Rp 92,704,414,142,760 
0.04%
0.21%
 1,513,811 $286.29
207Portal(IOU) (PORTAL)Rp 247,332
$15.75
55.08%
205.86%
 0.000252379Rp 21,781,130,945 
Rp 41,337,749,577,915 
0.00%
0.10%
 167,134,615 $133.47
208Aerodrome Finance (AERO)Rp 15,146
$0.94
11.56%
50.68%
 0.0000143709Rp 543,675,961,033 
Rp 8,007,233,050,018 
0.02%
0.02%
 528,673,877 
1,152,938,222 
$25.17
$54.88
208Renzo Restaked ETH (EZETH)Rp 58,835,464
$3,584.25
1.13%
3.10%
 0.0545657Rp 2,024,587,032,300 
Rp 62,179,784,756,635 
0.07%
0.14%
 1,056,842 $192.02
209ARAW (ARAW)Rp 15,754
$1.01
1.18%
1.12%
 0.0000233072Rp 2,553,957,630 
Rp 31,407,499,054,304 
0.00%
0.08%
 1,993,576,188 
4,665,366,360 
$102.31
$239.42
209IPVERSE (IPV)Rp 45,715
$2.83
0.81%
7.05%
 0.0000433759Rp 2,287,656,715 
Rp 6,857,310,011,159 
0.00%
0.02%
 150,001,000 
3,000,000,000 
$21.55
$431.04
209Bitcoin BEP2 (BTCB)Rp 1,077,162,149
$65,620.60
0.74%
-2.56%
 0.998992Rp 348,188,020,040 
Rp 61,610,562,179,180 
0.01%
0.14%
 57,197 
60,501 
$190.26
$201.25
210H2O DAO (H2O)Rp 7,482
$0.46
3.51%
11.58%
 0.00000709912Rp 171,755,043,586 
Rp 6,172,614,832,165 
0.01%
0.01%
 825,000,000 
1,000,000,000 
$19.40
$23.52
211USDB (USDB)Rp 16,147
$1.00
0.15%
0.35%
 0.0000153209Rp 670,688,094,105 
Rp 5,872,519,206,551 
0.02%
0.01%
 363,687,998 $18.46
211Wrapped Beacon ETH (WBETH)Rp 61,148,173
$3,725.14
1.32%
2.51%
 0.0567106Rp 123,326,748,580 
Rp 54,861,971,059,315 
0.00%
0.13%
 897,196 $169.42
212PepeCoin (PEPECOIN)Rp 48,248
$2.99
9.39%
15.63%
 0.000045779Rp 34,683,043,537 
Rp 5,584,780,652,997 
0.00%
0.01%
 115,752,038 
133,769,419 
$17.55
$20.28
212Rocket Pool ETH (RETH)Rp 64,923,459
$3,955.13
0.78%
1.47%
 0.0602119Rp 131,962,318,950 
Rp 33,027,528,720,620 
0.00%
0.08%
 508,715 $101.99
213MAGA (TRUMP)Rp 122,989
$7.63
-7.57%
24.86%
 0.000116696Rp 186,168,385,727 
Rp 5,411,186,693,734 
0.01%
0.01%
 43,997,357 
46,502,452 
$17.01
$17.98
213Mantle Staked Ether (METH)Rp 60,983,038
$3,715.08
1.58%
2.95%
 0.0565574Rp 55,198,572,765 
Rp 27,705,238,296,785 
0.00%
0.06%
 454,311 $85.56
214Aethir (ATH)Rp 1,332
$0.08
10.96%
18.66%
 0.00000126344Rp 772,124,036,394 
Rp 5,033,351,062,310 
0.03%
0.01%
 3,780,000,000 
42,000,000,000 
$15.82
$175.77
214Ethena Staked USDe (sUSDe)Rp 17,718
$1.08
-0.06%
0.10%
 0.0000164325Rp 194,863,236,505 
Rp 27,175,920,994,705 
0.01%
0.06%
 1,533,777,064 $83.92
215Beldex (BDX)Rp 716
$0.04
-4.27%
0.36%
 0.000000679239Rp 12,748,684,180 
Rp 4,780,753,761,054 
0.00%
0.01%
 6,678,252,063 
9,925,952,063 
$15.03
$22.33
215TNC Coin (TNC)Rp 1,863
$0.12
-39.22%
427.46%
 0.00000178267Rp 60,577,816 
Rp 10,901,376,798,520 
0.00%
0.03%
 5,851,183,164 
196,719,999,947 
$34.34
$1,154.42
216HEX (HEX)Rp 25
$0.00
18.30%
20.10%
 0.0000000246744Rp 4,720,716,393 
Rp 4,335,850,207,840 
0.00%
0.01%
 173,411,074,413 
633,542,658,973 
$13.42
$49.04
216Turbo (TURBO)Rp 73
$0.00
6.65%
17.66%
 0.0000000690114Rp 1,564,350,548,712 
Rp 4,631,255,205,213 
0.05%
0.01%
 63,674,701,174 
69,000,000,000 
$14.56
$15.77
216Jito Staked SOL (JITOSOL)Rp 2,526,794
$153.93
-0.41%
-8.51%
 0.00234342Rp 901,535,798,730 
Rp 25,270,705,106,360 
0.03%
0.06%
 10,001,089 $78.04
217Qubic (QUBIC)Rp 0
$0.00
27.29%
19.82%
 0.0000000000427484Rp 218,647,788,510 
Rp 4,593,471,071,104 
0.01%
0.01%
 101,955,427,281,804 
103,929,109,121,540 
$14.44
$14.72
218Meta Games Coin (MGC)Rp 4,045
$0.25
-1.42%
2.26%
 0.00000383807Rp 1,645,287,032 
Rp 4,449,551,697,653 
0.00%
0.01%
 1,099,999,700 
90,999,999,700 
$13.98
$1,156.91
219Ponke (PONKE)Rp 10,343
$0.64
33.69%
49.47%
 0.00000981419Rp 1,218,676,933,609 
Rp 4,445,380,609,221 
0.04%
0.01%
 429,777,374 
555,548,158 
$13.97
$18.06
219StakeCubeCoin (SCC)Rp 550,901
$35.04
119,329.00%
112,835.00%
 0.000568669Rp 18,793,128,028 
Rp 7,674,448,768,658 
0.00%
0.02%
 13,930,705 $24.75
219Kelp DAO Restaked ETH (RSETH)Rp 59,408,840
$3,619.18
1.68%
2.46%
 0.0550975Rp 40,082,787,185 
Rp 17,789,008,513,920 
0.00%
0.04%
 299,434 $54.94
220Tribe (TRIBE)Rp 7,562
$0.47
-3.57%
-3.59%
 0.00000717512Rp 5,393,973,083 
Rp 4,069,581,118,886 
0.00%
0.01%
 538,157,847 
1,000,000,000 
$12.79
$23.77