CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [201-250]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,134,632,331,434,592 ||| Vol. 24 Jam: Rp 4,440,700,433,732,296 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
200 Metadium (META)Rp 2,746
$0.19
-25.4257%
-46.224%
 0.00000313952Rp 2,060,467,062 
Rp 3,420,423,507,581 
0.00%
0.01%
 1,245,430,304 
2,000,000,000 
$12.53
$20.12
201 DREP (DREP)Rp 34,527
$2.39
-9.4839%
7817.56%
 0.0000404624Rp 508,451,797,303 
Rp 118,474,722,162,395 
0.01%
0.37%
 3,431,350,063 $438.40
201 Creditcoin (CTC)Rp 94,498
$6.47
-0.337971%
2.76211%
 0.000108025Rp 215,609,995,205 
Rp 53,388,570,899,455 
0.00%
0.17%
 564,970,555 
667,469,387 
$195.56
$231.04
201 CyberFM (CYFM)Rp 26,078
$1.79
691131%
234433%
 0.0000300729Rp 19,753,394 
Rp 1,335,169,710,873,976 
0.00%
4.17%
 51,200,000,000 
102,000,000,000 
$4,906.63
$9,774.94
202 HEX (HEX)Rp 279
$0.02
-11.3428%
10.7209%
 0.000000319271Rp 201,305,837,209 
Rp 48,432,193,058,729 
0.00%
0.15%
 173,411,074,413 
175,453,179,545 
$177.41
$179.49
203 Wrapped BNB (WBNB)Rp 6,688,655
$457.66
6.48007%
34.9886%
 0.00764613Rp 15,993,954,378,867 
Rp 36,433,062,584,750 
0.36%
0.11%
 5,446,988 $133.45
204 Bridge Oracle (BRG)Rp 4,035
$0.28
-3.2771%
50.8722%
 0.00000461316Rp 176,902,184,102 
Rp 32,292,665,579,996 
0.00%
0.10%
 8,002,167,205 
10,000,000,000 
$118.29
$147.82
205 Counos X (CCXX)Rp 1,495,572
$102.33
1.18738%
9.57147%
 0.00170965Rp 92,474,932,086 
Rp 26,670,614,923,849 
0.00%
0.08%
 17,833,129 
18,402,730 
$97.69
$100.81
206 Huobi BTC (HBTC)Rp 877,509,287
$60,042.10
-1.09471%
2.91258%
 1.00312Rp 921,224,206,978 
Rp 24,488,098,554,666 
0.02%
0.08%
 27,906 $89.70
207 Fei Protocol (FEI)Rp 11,823
$0.81
-3.59242%
-8.89089%
 0.0000135152Rp 1,316,492,449,511 
Rp 24,135,436,896,264 
0.03%
0.08%
 2,041,426,913 $88.41
208 ECOMI (OMI)Rp 132
$0.01
-3.0397%
7.87295%
 0.000000150371Rp 274,304,851,250 
Rp 21,873,371,626,381 
0.01%
0.07%
 166,285,821,196 
750,000,000,000 
$80.12
$361.37
209 DeFiChain (DFI)Rp 52,502
$3.59
0.474354%
5.47002%
 0.0000600175Rp 89,703,683,978 
Rp 21,374,107,043,800 
0.00%
0.07%
 407,111,139 
695,231,139 
$78.29
$133.70
210 INO COIN (INO)Rp 111,759
$7.65
3.66893%
22.1537%
 0.000127758Rp 5,212,506,389 
Rp 20,117,038,660,770 
0.00%
0.06%
 180,003,180 
1,000,000,000 
$73.69
$409.37
211 Orbit Chain (ORC)Rp 39,426
$2.70
-2.08336%
-30.9868%
 0.0000450694Rp 190,787,332,915 
Rp 18,371,864,127,464 
0.00%
0.06%
 465,987,647 
1,000,000,000 
$67.30
$144.41
212 WhiteCoin (XWC)Rp 22,185
$1.52
0.280523%
1.14355%
 0.0000253602Rp 17,638,079,754 
Rp 15,801,419,396,210 
0.00%
0.05%
 712,272,669 
912,272,650 
$57.88
$74.13
213 ThoreCoin (THR)Rp 170,367,351
$11,657.10
-1.39023%
5.13734%
 0.194756Rp 454,216,477 
Rp 14,768,519,932,271 
0.00%
0.05%
 86,686 
100,000 
$54.10
$62.41
214 The Transfer Token (TTT)Rp 130,985
$8.96
-1.00341%
6.71784%
 0.000149735Rp 24,706,839,208 
Rp 13,770,250,137,740 
0.00%
0.04%
 105,128,455 
2,000,000,000 
$50.44
$959.59
215 XinFin Network (XDCE)Rp 1,076
$0.07
-1.57068%
54.2459%
 0.00000122982Rp 191,148,320,945 
Rp 13,187,358,235,080 
0.00%
0.04%
 12,257,943,254 
37,657,943,254 
$48.30
$148.40
216 Bitpanda Ecosystem Token (BEST)Rp 29,903
$2.05
2.20116%
10.1739%
 0.0000341841Rp 3,222,994,667 
Rp 12,480,165,117,200 
0.00%
0.04%
 417,348,513 
883,626,310 
$45.71
$96.79
217 Alien Worlds (TLM)Rp 100,644
$6.89
108.927%
0%
 0.000115051Rp 434,235,497,342 
Rp 12,547,594,012,864 
0.01%
0.04%
 124,673,310 
5,122,700,682 
$45.96
$1,888.51
219 Bitcoin Cash ABC (BCHA)Rp 605,915
$41.46
7.68386%
22.4509%
 0.000692651Rp 210,912,532,506 
Rp 11,253,608,933,185 
0.00%
0.04%
 18,572,921 $41.22
220 Mirror Protocol (MIR)Rp 177,117
$12.12
-4.67843%
50.3598%
 0.00020247Rp 301,846,352,617 
Rp 9,487,119,591,272 
0.01%
0.03%
 53,564,456 
370,575,000 
$34.75
$240.42
221 KLAYswap Protocol (KSP)Rp 1,096,449
$75.02
-2.12405%
8.67429%
 0.0012534Rp 329,709,849,461 
Rp 8,535,256,021,033 
0.01%
0.03%
 7,784,449 
126,141,000 
$31.26
$506.62
222 NXM (NXM)Rp 1,191,735
$81.54
-2.75339%
4.38956%
 0.00136233Rp 99,001,333 
Rp 7,599,780,357,389 
0.00%
0.02%
 6,377,068 
6,924,105 
$27.84
$30.23
223 Linear (LINA)Rp 2,080
$0.14
9.09052%
5.81126%
 0.00000237813Rp 3,888,275,116,400 
Rp 7,360,680,549,544 
0.09%
0.02%
 3,538,218,090 
10,000,000,000 
$26.96
$76.20
224 Electroneum (ETN)Rp 394
$0.03
-4.66615%
-9.06721%
 0.00000045096Rp 29,409,855,568 
Rp 7,043,111,560,581 
0.00%
0.02%
 17,853,722,987 $25.80
225 Mixin (XIN)Rp 11,964,824
$818.67
3.46438%
4.7482%
 0.0136776Rp 7,178,385,818 
Rp 6,569,846,753,566 
0.00%
0.02%
 549,096 
1,000,000 
$24.07
$43.83
226 stETH (STETH)Rp 30,996,888
$2,120.91
-2.84714%
5.74505%
 0.035434Rp 8,149,969,755 
Rp 6,378,849,945,290 
0.00%
0.02%
 205,790 $23.37
227 MVL (MVL)Rp 483
$0.03
-6.50353%
-42.7796%
 0.000000552512Rp 28,791,353 
Rp 6,152,928,728,918 
0.00%
0.02%
 12,730,420,963 
30,000,000,000 
$22.54
$53.11
228 Zelwin (ZLW)Rp 85,889
$5.88
0.325005%
-0.660319%
 0.0000981842Rp 2,679,598,070 
Rp 6,070,970,708,102 
0.00%
0.02%
 70,683,663 
300,000,000 
$22.24
$94.38
229 RedFOX Labs (RFOX)Rp 4,455
$0.30
-11.4343%
-5.23199%
 0.00000509289Rp 49,424,961,118 
Rp 5,845,148,551,522 
0.00%
0.02%
 1,312,000,760 
2,000,000,000 
$21.41
$32.64
230 Keep Network (KEEP)Rp 10,986
$0.75
-10.3983%
13.057%
 0.0000125582Rp 79,006,132,544 
Rp 5,505,818,736,435 
0.00%
0.02%
 501,183,001 
999,848,781 
$20.17
$40.23
231 Sologenic (SOLO)Rp 26,326
$1.80
0.67797%
14.0861%
 0.0000300949Rp 87,728,114,870 
Rp 5,265,307,933,069 
0.00%
0.02%
 200,001,808 
399,996,541 
$19.29
$38.57
232 Orion Protocol (ORN)Rp 247,484
$16.93
-7.96277%
-2.89614%
 0.000282912Rp 519,464,464,312 
Rp 5,170,945,077,431 
0.01%
0.02%
 20,894,000 
100,000,000 
$18.94
$90.65
233 Tribe (TRIBE)Rp 20,183
$1.38
-6.96196%
-35.6823%
 0.0000230722Rp 361,464,227,287 
Rp 5,012,736,958,069 
0.01%
0.02%
 248,364,400 
1,000,000,000 
$18.36
$73.93
234 PAID Network (PAID)Rp 76,683
$5.25
0.131311%
16.3263%
 0.0000876598Rp 199,994,544,536 
Rp 4,863,201,422,671 
0.00%
0.02%
 63,419,726 
594,717,456 
$17.81
$167.05
235 SafePal (SFP)Rp 41,959
$2.87
-2.24858%
1.96718%
 0.0000479648Rp 877,493,298,589 
Rp 4,538,514,144,359 
0.02%
0.01%
 108,166,667 
500,000,000 
$16.62
$76.85
236 Axie Infinity Shards (AXS)Rp 104,275
$7.13
-7.62371%
30.8238%
 0.000119201Rp 761,371,560,608 
Rp 4,510,213,881,229 
0.02%
0.01%
 43,253,284 
270,000,000 
$16.52
$103.13
237 Raydium (RAY)Rp 165,740
$11.34
-6.33871%
19.7071%
 0.000189466Rp 332,695,571,226 
Rp 4,496,413,644,984 
0.01%
0.01%
 27,129,224 
555,000,000 
$16.47
$336.94
238 Klever (KLV)Rp 1,310
$0.09
-4.35772%
-6.24484%
 0.0000014974Rp 86,800,390,248 
Rp 4,442,903,117,801 
0.00%
0.01%
 3,391,802,391 
10,000,000,000 
$16.27
$47.98
239 SuperFarm (SUPER)Rp 42,929
$2.94
9.51022%
1.03899%
 0.0000490747Rp 1,096,770,332,968 
Rp 4,374,924,789,587 
0.02%
0.01%
 101,909,750 
1,000,000,000 
$16.03
$157.25
240 Akash Network (AKT)Rp 96,232
$6.58
1.39442%
25.0079%
 0.000110008Rp 18,043,701,689 
Rp 4,335,707,663,833 
0.00%
0.01%
 45,054,526 
130,391,239 
$15.88
$45.96
241 MATH (MATH)Rp 37,300
$2.55
-1.44011%
-7.81238%
 0.0000426392Rp 10,265,812,673 
Rp 4,265,456,747,898 
0.00%
0.01%
 114,356,164 
200,000,000 
$15.62
$27.33
242 Hathor (HTR)Rp 23,549
$1.61
-1.16585%
14.8285%
 0.0000269199Rp 73,449,050,657 
Rp 4,258,446,433,430 
0.00%
0.01%
 180,833,876 
870,634,880 
$15.60
$75.10
243 Attila (ATT)Rp 9,186
$0.63
-4.41355%
-19.2122%
 0.0000105008Rp 775,831,967 
Rp 4,137,146,475,615 
0.00%
0.01%
 450,382,736 
3,000,000,000 
$15.15
$100.94
244 Amp (AMP)Rp 417
$0.03
-1.96185%
5.08047%
 0.00000047685Rp 41,200,484,603 
Rp 4,188,257,586,976 
0.00%
0.01%
 10,040,480,895 
93,415,526,761 
$15.34
$142.74
246 Render Token (RNDR)Rp 25,964
$1.78
-1.64537%
9.7404%
 0.0000296802Rp 366,382,331,130 
Rp 4,007,487,204,217 
0.01%
0.01%
 154,350,634 
520,351,599 
$14.68
$49.49
247 Audius (AUDIO)Rp 32,833
$2.25
-9.80393%
-27.5872%
 0.0000375328Rp 415,576,099,145 
Rp 3,939,935,338,784 
0.01%
0.01%
 120,000,000 
1,000,000,000 
$14.43
$120.27
248 GNY (GNY)Rp 20,416
$1.40
-5.46457%
-6.8422%
 0.0000233379Rp 12,076,803,392 
Rp 3,927,461,989,311 
0.00%
0.01%
 192,376,657 
400,000,000 
$14.39
$29.91
249 Eauric (EAURIC)Rp 143,305
$9.81
1.35867%
2.28882%
 0.000163819Rp 112,070,020,025 
Rp 3,903,699,053,420 
0.00%
0.01%
 27,240,513 
31,650,114 
$14.30
$16.61