CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [201-250] |
|
|
|
Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 184 190 | 2019-11-29
190 | 2019-11-30 |
193 | 2019-12-01 | -3
191 | 2019-12-02 | +2
190 | 2019-12-03 | +1
187 | 2019-12-04 | +3
184 | 2019-12-05 | +3
+6 |  Cocos-BCX (COCOS) | Rp 11
$0.00 | -1.62466%
-3.68988% | 0.000000102843 | Rp 36,303,634,296
Rp 184,391,745,176 | 0.00%
0.01% | 17,313,548,127
100,000,000,000 | $0.73
$4.20 | | 185 164 | 2019-11-29
157 | 2019-11-30 | +7
164 | 2019-12-01 | -7
171 | 2019-12-02 | -7
177 | 2019-12-03 | -6
182 | 2019-12-04 | -5
185 | 2019-12-05 | -3
-21 |  Streamr DATAcoin (DATA) | Rp 271
$0.02 | -4.22507%
-22.6574% | 0.00000262101 | Rp 46,283,393,176
Rp 183,796,650,760 | 0.01%
0.01% | 677,154,514
987,154,514 | $0.72
$1.06 | | | 186 193 | 2019-11-29
261 | 2019-11-30 | -68
187 | 2019-12-01 | +74
188 | 2019-12-02 | -1
265 | 2019-12-03 | -77
186 | 2019-12-04 | +79
186 | 2019-12-05 |
+7 |  sUSD (SUSD) | Rp 13,922
$0.99 | 1.35938%
3.05561% | 0.000134441 | Rp 32,171,056
Rp 181,748,585,800 | 0.00%
0.01% | 13,054,427 | $0.72 | | | 187 195 | 2019-11-29
189 | 2019-11-30 | +6
186 | 2019-12-01 | +3
173 | 2019-12-02 | +13
182 | 2019-12-03 | -9
189 | 2019-12-04 | -7
187 | 2019-12-05 | +2
+8 |  ODEM (ODE) | Rp 825
$0.06 | 0.675204%
-27.6305% | 0.00000796523 | Rp 2,913,107,352
Rp 180,735,015,224 | 0.00%
0.01% | 219,110,098
268,946,131 | $0.71
$0.87 | | | 188 185 | 2019-11-29
184 | 2019-11-30 | +1
182 | 2019-12-01 | +2
176 | 2019-12-02 | +6
168 | 2019-12-03 | +8
175 | 2019-12-04 | -7
188 | 2019-12-05 | -13
-3 |  Cred (LBA) | Rp 282
$0.02 | -12.8377%
-14.2055% | 0.00000272341 | Rp 14,889,799,688
Rp 180,082,240,096 | 0.00%
0.01% | 638,523,897
1,000,000,000 | $0.71
$1.11 | | | 189 282 | 2019-11-29
197 | 2019-11-30 | +85
199 | 2019-12-01 | -2
192 | 2019-12-02 | +7
194 | 2019-12-03 | -2
271 | 2019-12-04 | -77
189 | 2019-12-05 | +82
+93 |  Wirex Token (WXT) | Rp 138
$0.01 | 14.9036%
3.01329% | 0.00000133242 | Rp 16,185,350,832
Rp 179,377,197,520 | 0.00%
0.01% | 1,300,000,000
10,000,000,000 | $0.71
$5.44 | | | 190 196 | 2019-11-29
193 | 2019-11-30 | +3
200 | 2019-12-01 | -7
177 | 2019-12-02 | +23
183 | 2019-12-03 | -6
188 | 2019-12-04 | -5
190 | 2019-12-05 | -2
+6 |  Nexus (NXS) | Rp 2,752
$0.20 | -3.14073%
-3.29409% | 0.0000265712 | Rp 2,372,566,296
Rp 177,954,350,528 | 0.00%
0.01% | 64,671,957 | $0.70 | | | 191 184 | 2019-11-29
191 | 2019-11-30 | -7
181 | 2019-12-01 | +10
185 | 2019-12-02 | -4
189 | 2019-12-03 | -4
185 | 2019-12-04 | +4
191 | 2019-12-05 | -6
-7 |  MediBloc [ERC20] (MEDX) | Rp 51
$0.00 | -3.03248%
-19.6726% | 0.000000496658 | Rp 1,488,843,936
Rp 176,652,320,296 | 0.00%
0.01% | 3,434,635,926
10,000,000,000 | $0.70
$2.03 | | | 192 200 | 2019-11-29
195 | 2019-11-30 | +5
195 | 2019-12-01 |
184 | 2019-12-02 | +11
191 | 2019-12-03 | -7
191 | 2019-12-04 |
192 | 2019-12-05 | -1
+8 |  Syscoin (SYS) | Rp 302
$0.02 | -4.49094%
-4.45779% | 0.00000291395 | Rp 5,372,692,568
Rp 172,650,207,272 | 0.00%
0.01% | 572,142,049 | $0.68 | | | 193 168 | 2019-11-29
174 | 2019-11-30 | -6
172 | 2019-12-01 | +2
174 | 2019-12-02 | -2
170 | 2019-12-03 | +4
170 | 2019-12-04 |
193 | 2019-12-05 | -23
-25 |  Matrix AI Network (MAN) | Rp 882
$0.06 | -8.60746%
-24.3472% | 0.00000852147 | Rp 11,375,862,104
Rp 172,095,179,424 | 0.00%
0.01% | 195,017,079
628,165,093 | $0.68
$2.19 | | | 194 |  PIVX (PIVX) | Rp 3,000
$0.21 | -1.13488%
-7.22206% | 0.0000289734 | Rp 3,003,351,792
Rp 170,366,637,280 | 0.00%
0.01% | 56,781,166 | $0.67 | | | 195 199 | 2019-11-29
199 | 2019-11-30 |
198 | 2019-12-01 | +1
195 | 2019-12-02 | +3
192 | 2019-12-03 | +3
193 | 2019-12-04 | -1
195 | 2019-12-05 | -2
+4 |  Eidoo (EDO) | Rp 3,226
$0.23 | -3.38534%
-5.51636% | 0.0000311474 | Rp 2,626,064,120
Rp 167,561,837,280 | 0.00%
0.01% | 51,948,332
88,287,077 | $0.66
$1.12 | | | 196 181 | 2019-11-29
181 | 2019-11-30 |
180 | 2019-12-01 | +1
180 | 2019-12-02 |
186 | 2019-12-03 | -6
192 | 2019-12-04 | -6
196 | 2019-12-05 | -4
-15 |  Cortex (CTXC) | Rp 1,104
$0.08 | -7.11997%
-25.515% | 0.0000106592 | Rp 39,124,085,080
Rp 165,347,083,056 | 0.00%
0.01% | 149,792,458
299,792,458 | $0.65
$1.30 | | | 197 188 | 2019-11-29
192 | 2019-11-30 | -4
190 | 2019-12-01 | +2
194 | 2019-12-02 | -4
196 | 2019-12-03 | -2
190 | 2019-12-04 | +6
197 | 2019-12-05 | -7
-9 |  Vertcoin (VTC) | Rp 3,134
$0.22 | -9.04829%
-27.7272% | 0.0000302613 | Rp 9,692,322,976
Rp 164,275,593,360 | 0.00%
0.01% | 52,420,922 | $0.65 | | | 198 267 | 2019-11-29
267 | 2019-11-30 |
269 | 2019-12-01 | -2
198 | 2019-12-02 | +71
199 | 2019-12-03 | -1
199 | 2019-12-04 |
198 | 2019-12-05 | +1
+69 |  BitKan (KAN) | Rp 26
$0.00 | 0.566701%
-7.56888% | 0.00000025539 | Rp 5,026,257,696
Rp 161,519,793,216 | 0.00%
0.01% | 6,107,177,698
10,000,000,000 | $0.64
$1.04 | | | 199 265 | 2019-11-29
198 | 2019-11-30 | +67
267 | 2019-12-01 | -69
200 | 2019-12-02 | +67
270 | 2019-12-03 | -70
277 | 2019-12-04 | -7
199 | 2019-12-05 | +78
+66 |  Telcoin (TEL) | Rp 4
$0.00 | 4.94571%
-10.0583% | 0.0000000392687 | Rp 1,559,524,896
Rp 160,381,409,040 | 0.00%
0.01% | 39,439,015,724
100,000,000,000 | $0.63
$1.60 | | | 200 198 | 2019-11-29
196 | 2019-11-30 | +2
266 | 2019-12-01 | -70
196 | 2019-12-02 | +70
198 | 2019-12-03 | -2
196 | 2019-12-04 | +2
200 | 2019-12-05 | -4
-2 |  Function X (FX) | Rp 1,230
$0.09 | -2.81277%
-8.76199% | 0.0000118766 | Rp 9,395,883,664
Rp 159,383,783,752 | 0.00%
0.01% | 129,590,216
378,604,525 | $0.63
$1.84 | | | 219 99 | 2019-11-29
98 | 2019-11-30 | +1
99 | 2019-12-01 | -1
98 | 2019-12-02 | +1
100 | 2019-12-03 | -2
221 | 2019-12-04 | -121
219 | 2019-12-05 | +2
-120 |  MineBee (MB) | Rp 376
$0.03 | -1.66685%
-3.20773% | 0.00000362715 | Rp 12,064,664,888
Rp 687,425,683,296 | 0.00%
0.02% | 1,830,117,455
5,000,000,000 | $2.71
$7.40 | | | 220 94 | 2019-11-29
100 | 2019-11-30 | -6
100 | 2019-12-01 |
99 | 2019-12-02 | +1
222 | 2019-12-03 | -123
220 | 2019-12-04 | +2
220 | 2019-12-05 |
-126 |  Bitbook Gambling (BXK) | Rp 1,849
$0.13 | -3.58102%
-2.51795% | 0.0000178562 | Rp 7,423,351,968
Rp 681,202,014,408 | 0.00%
0.02% | 368,387,491
741,456,054 | $2.69
$5.41 | | | 221 222 | 2019-11-29
229 | 2019-11-30 | -7
223 | 2019-12-01 | +6
230 | 2019-12-02 | -7
228 | 2019-12-03 | +2
226 | 2019-12-04 | +2
221 | 2019-12-05 | +5
+1 |  Jewel (JWL) | Rp 11,707
$0.83 | 9.58059%
7.88065% | 0.000113047 | Rp 20,965,880
Rp 640,481,058,520 | 0.00%
0.02% | 54,710,035
300,000,000 | $2.53
$13.85 | | | 222 220 | 2019-11-29
220 | 2019-11-30 |
221 | 2019-12-01 | -1
220 | 2019-12-02 | +1
223 | 2019-12-03 | -3
223 | 2019-12-04 |
222 | 2019-12-05 | +1
-2 |  Breezecoin (BRZE) | Rp 6,339
$0.45 | -0.53127%
-0.696742% | 0.0000612153 | Rp 1,695,136,976
Rp 633,929,957,280 | 0.00%
0.02% | 100,000,000
200,000,000 | $2.50
$5.00 | | | 223 96 | 2019-11-29
94 | 2019-11-30 | +2
222 | 2019-12-01 | -128
219 | 2019-12-02 | +3
220 | 2019-12-03 | -1
222 | 2019-12-04 | -2
223 | 2019-12-05 | -1
-127 |  VestChain (VEST) | Rp 88
$0.01 | -5.42801%
-7.51856% | 0.000000848986 | Rp 2,503,326,072
Rp 622,324,452,176 | 0.00%
0.02% | 7,078,400,000
8,848,000,000 | $2.45
$3.07 | | | 224 228 | 2019-11-29
221 | 2019-11-30 | +7
224 | 2019-12-01 | -3
221 | 2019-12-02 | +3
221 | 2019-12-03 |
224 | 2019-12-04 | -3
224 | 2019-12-05 |
+4 |  LATOKEN (LA) | Rp 1,489
$0.11 | -4.15731%
27.1857% | 0.0000143785 | Rp 1,676,288,720
Rp 565,974,884,232 | 0.00%
0.02% | 380,104,462
400,000,000 | $2.23
$2.35 | | | 225 231 | 2019-11-29
230 | 2019-11-30 | +1
230 | 2019-12-01 |
232 | 2019-12-02 | -2
226 | 2019-12-03 | +6
225 | 2019-12-04 | +1
225 | 2019-12-05 |
+6 |  FABRK (FAB) | Rp 117
$0.01 | 2.81559%
22.994% | 0.00000113412 | Rp 17,918,745,280
Rp 563,092,180,912 | 0.00%
0.02% | 4,794,443,397
55,000,000,000 | $2.22
$25.47 | | | 226 225 | 2019-11-29
224 | 2019-11-30 | +1
226 | 2019-12-01 | -2
225 | 2019-12-02 | +1
227 | 2019-12-03 | -2
228 | 2019-12-04 | -1
226 | 2019-12-05 | +2
-1 |  botXcoin (BOTX) | Rp 340
$0.02 | 2.34297%
13.371% | 0.00000328011 | Rp 4,809,642,992
Rp 554,254,368,304 | 0.00%
0.02% | 1,631,694,137
5,000,000,000 | $2.19
$6.70 | | | 227 225 | 2019-12-03
227 | 2019-12-04 | -2
227 | 2019-12-05 |
-2 |  Joule (JUL) | Rp 531
$0.04 | 0.338814%
-3.7973% | 0.00000512529 | Rp 830,557,376
Rp 536,335,566,928 | 0.00%
0.02% | 1,010,499,999
200,000,000,000 | $2.11
$418.54 | | | 228 224 | 2019-11-29
223 | 2019-11-30 | +1
227 | 2019-12-01 | -4
226 | 2019-12-02 | +1
230 | 2019-12-03 | -4
230 | 2019-12-04 |
228 | 2019-12-05 | +2
-4 |  EXMR FDN (EXMR) | Rp 41,482
$2.96 | 0.359687%
-6.85503% | 0.00040057 | Rp 851,200,704
Rp 487,687,811,496 | 0.00%
0.02% | 11,756,612
15,000,000 | $1.92
$2.45 | | | 229 233 | 2019-11-29
233 | 2019-11-30 |
234 | 2019-12-01 | -1
240 | 2019-12-02 | -6
229 | 2019-12-03 | +11
229 | 2019-12-04 |
229 | 2019-12-05 |
+4 |  Buggyra Coin Zero (BCZERO) | Rp 242
$0.02 | -2.92935%
16.1196% | 0.00000233259 | Rp 134,630,400
Rp 485,717,495,592 | 0.00%
0.02% | 2,010,775,988
10,000,000,000 | $1.92
$9.52 | | | 230 226 | 2019-11-29
225 | 2019-11-30 | +1
228 | 2019-12-01 | -3
227 | 2019-12-02 | +1
231 | 2019-12-03 | -4
232 | 2019-12-04 | -1
230 | 2019-12-05 | +2
-4 |  Cryptoindex.com 100 (CIX100) | Rp 7,584
$0.54 | -1.42972%
-2.20495% | 0.0000732376 | Rp 951,023,536
Rp 473,334,766,384 | 0.00%
0.02% | 62,409,782
300,000,000 | $1.87
$8.97 | | | 231 93 | 2019-11-29
90 | 2019-11-30 | +3
92 | 2019-12-01 | -2
90 | 2019-12-02 | +2
232 | 2019-12-03 | -142
231 | 2019-12-04 | +1
231 | 2019-12-05 |
-138 |  BitMax Token (BTMX) | Rp 697
$0.05 | -1.88174%
-3.83815% | 0.00000672894 | Rp 31,844,366,920
Rp 464,199,069,992 | 0.00%
0.02% | 666,156,379
786,156,379 | $1.83
$2.16 | | | 232 229 | 2019-11-29
227 | 2019-11-30 | +2
229 | 2019-12-01 | -2
228 | 2019-12-02 | +1
234 | 2019-12-03 | -6
233 | 2019-12-04 | +1
232 | 2019-12-05 | +1
-3 |  BitForex Token (BF) | Rp 109
$0.01 | -1.51113%
-0.390983% | 0.00000104976 | Rp 4,362,333,488
Rp 462,194,549,552 | 0.00%
0.02% | 4,251,590,766
10,000,000,000 | $1.82
$4.29 | | | 233 232 | 2019-11-29
228 | 2019-11-30 | +4
231 | 2019-12-01 | -3
233 | 2019-12-02 | -2
235 | 2019-12-03 | -2
236 | 2019-12-04 | -1
233 | 2019-12-05 | +3
-1 |  CryptoVerificationCoin (CVCC) | Rp 779,287
$55.57 | -1.22525%
3.17727% | 0.00752516 | Rp 387,861,768
Rp 454,009,021,232 | 0.00%
0.02% | 582,595
36,000,000 | $1.79
$110.61 | | | 234 230 | 2019-11-29
231 | 2019-11-30 | -1
232 | 2019-12-01 | -1
231 | 2019-12-02 | +1
236 | 2019-12-03 | -5
237 | 2019-12-04 | -1
234 | 2019-12-05 | +3
-4 |  NEXT (NET) | Rp 11,023
$0.79 | 0.0996558%
-1.75564% | 0.000106448 | Rp 3,941,290,936
Rp 446,361,537,696 | 0.00%
0.02% | 40,491,818
116,503,818 | $1.76
$5.06 | | | 235 237 | 2019-12-03
235 | 2019-12-04 | +2
235 | 2019-12-05 |
+2 |  Velas (VLX) | Rp 343
$0.02 | -3.01045%
1.88078% | 0.0000033133 | Rp 16,477,372,584
Rp 445,184,868,000 | 0.00%
0.02% | 1,297,472,255
2,000,000,000 | $1.76
$2.71 | | | 236 243 | 2019-11-29
242 | 2019-11-30 | +1
244 | 2019-12-01 | -2
242 | 2019-12-02 | +2
246 | 2019-12-03 | -4
244 | 2019-12-04 | +2
236 | 2019-12-05 | +8
+7 |  GNY (GNY) | Rp 2,265
$0.16 | 29.3192%
60.9794% | 0.0000218702 | Rp 324,823,888
Rp 435,698,206,984 | 0.00%
0.02% | 192,376,657
400,000,000 | $1.72
$3.57 | | | 237 255 | 2019-11-29
255 | 2019-11-30 |
258 | 2019-12-01 | -3
245 | 2019-12-02 | +13
248 | 2019-12-03 | -3
246 | 2019-12-04 | +2
237 | 2019-12-05 | +9
+18 |  Ecoreal Estate (ECOREAL) | Rp 2,013
$0.14 | 53.6864%
320.048% | 0.0000194376 | Rp 147,448,336
Rp 420,534,336,264 | 0.00%
0.01% | 208,918,852
1,000,000,000 | $1.66
$7.94 | | | 238 227 | 2019-11-29
226 | 2019-11-30 | +1
233 | 2019-12-01 | -7
229 | 2019-12-02 | +4
239 | 2019-12-03 | -10
234 | 2019-12-04 | +5
238 | 2019-12-05 | -4
-11 |  Veritaseum (VERI) | Rp 192,355
$13.72 | -4.72294%
-7.52342% | 0.00185747 | Rp 55,030,176
Rp 413,495,073,608 | 0.00%
0.01% | 2,149,646
100,000,000 | $1.63
$75.84 | | | 239 237 | 2019-11-29
234 | 2019-11-30 | +3
236 | 2019-12-01 | -2
234 | 2019-12-02 | +2
242 | 2019-12-03 | -8
240 | 2019-12-04 | +2
239 | 2019-12-05 | +1
-2 |  USDK (USDK) | Rp 13,943
$0.99 | 0.700107%
-0.214847% | 0.000134644 | Rp 746,946,610,552
Rp 398,782,158,632 | 0.08%
0.01% | 28,600,072 | $1.57 | | | 240 239 | 2019-11-29
237 | 2019-11-30 | +2
237 | 2019-12-01 |
235 | 2019-12-02 | +2
241 | 2019-12-03 | -6
241 | 2019-12-04 |
240 | 2019-12-05 | +1
-1 |  PLATINCOIN (PLC) | Rp 77,803
$5.55 | 0.122489%
-5.08051% | 0.000751301 | Rp 21,944,446,672
Rp 389,097,843,360 | 0.00%
0.01% | 5,001,073
600,056,831 | $1.53
$184.07 | | | 241 236 | 2019-11-29
236 | 2019-11-30 |
239 | 2019-12-01 | -3
237 | 2019-12-02 | +2
243 | 2019-12-03 | -6
242 | 2019-12-04 | +1
241 | 2019-12-05 | +1
-5 |  Bankera (BNK) | Rp 16
$0.00 | -0.154119%
-1.9139% | 0.00000015235 | Rp 116,637,608
Rp 388,413,373,992 | 0.00%
0.01% | 24,618,912,108
25,000,000,000 | $1.53
$1.56 | | | 242 238 | 2019-11-29
239 | 2019-11-30 | -1
235 | 2019-12-01 | +4
239 | 2019-12-02 | -4
240 | 2019-12-03 | -1
238 | 2019-12-04 | +2
242 | 2019-12-05 | -4
-4 |  Bitcoin 2 (BTC2) | Rp 21,276
$1.52 | -16.3508%
3.78475% | 0.000205447 | Rp 52,982,672
Rp 369,267,304,328 | 0.00%
0.01% | 17,356,434 | $1.46 | | | 243 221 | 2019-11-29
232 | 2019-11-30 | -11
220 | 2019-12-01 | +12
222 | 2019-12-02 | -2
233 | 2019-12-03 | -11
96 | 2019-12-04 | +137
243 | 2019-12-05 | -147
-22 |  Noah Coin (NOAH) | Rp 11
$0.00 | -48.6774%
-51.186% | 0.000000103915 | Rp 30,123,552
Rp 351,761,103,056 | 0.00%
0.01% | 32,687,957,978
91,584,000,000 | $1.39
$3.89 | | | 245 235 | 2019-11-29
235 | 2019-11-30 |
238 | 2019-12-01 | -3
238 | 2019-12-02 |
244 | 2019-12-03 | -6
243 | 2019-12-04 | +1
245 | 2019-12-05 | -2
-10 |  Dynamic Trading Rights (DTR) | Rp 223
$0.02 | -8.42915%
-16.8783% | 0.00000215411 | Rp 1,191,815,616
Rp 338,319,365,512 | 0.00%
0.01% | 1,516,621,929
2,597,996,929 | $1.33
$2.29 | | | 246 242 | 2019-11-29
241 | 2019-11-30 | +1
242 | 2019-12-01 | -1
244 | 2019-12-02 | -2
249 | 2019-12-03 | -5
248 | 2019-12-04 | +1
246 | 2019-12-05 | +2
-4 |  Qubitica (QBIT) | Rp 387,210
$27.61 | -0.793777%
-3.81697% | 0.00373907 | Rp 1,342,713,856
Rp 313,126,273,264 | 0.00%
0.01% | 808,675
10,000,000 | $1.23
$15.27 | | | 247 241 | 2019-11-29
240 | 2019-11-30 | +1
241 | 2019-12-01 | -1
241 | 2019-12-02 |
247 | 2019-12-03 | -6
247 | 2019-12-04 |
247 | 2019-12-05 |
-6 |  Bit-Z Token (BZ) | Rp 2,367
$0.17 | -1.26079%
-6.28505% | 0.0000228601 | Rp 122,707,643,968
Rp 310,425,433,176 | 0.01%
0.01% | 131,128,391
680,595,466 | $1.22
$6.35 | | | 248 244 | 2019-11-29
243 | 2019-11-30 | +1
243 | 2019-12-01 |
243 | 2019-12-02 |
251 | 2019-12-03 | -8
249 | 2019-12-04 | +2
248 | 2019-12-05 | +1
-4 |  AgaveCoin (AGVC) | Rp 783
$0.06 | -1.27593%
2.10819% | 0.00000756533 | Rp 375,113,952
Rp 306,029,512,208 | 0.00%
0.01% | 390,619,593
35,000,000,000 | $1.21
$108.11 | | | 249 258 | 2019-11-29
258 | 2019-11-30 |
254 | 2019-12-01 | +4
255 | 2019-12-02 | -1
254 | 2019-12-03 | +1
250 | 2019-12-04 | +4
249 | 2019-12-05 | +1
+9 |  CasinoCoin (CSC) | Rp 8
$0.00 | -1.34016%
52.5863% | 0.000000074227 | Rp 1,286,547,736
Rp 303,569,856,872 | 0.00%
0.01% | 39,492,536,217
39,999,995,653 | $1.20
$1.21 | | | 250 246 | 2019-11-29
246 | 2019-11-30 |
246 | 2019-12-01 |
246 | 2019-12-02 |
252 | 2019-12-03 | -6
251 | 2019-12-04 | +1
250 | 2019-12-05 | +1
-4 |  General Attention Currency (XAC) | Rp 25,502
$1.82 | -0.881769%
-1.98029% | 0.000246262 | Rp 22,017,680
Rp 255,022,681,568 | 0.00%
0.01% | 10,000,000
150,000,000 | $1.01
$15.08 | | | 251 247 | 2019-11-29
245 | 2019-11-30 | +2
245 | 2019-12-01 |
247 | 2019-12-02 | -2
253 | 2019-12-03 | -6
253 | 2019-12-04 |
251 | 2019-12-05 | +2
-4 |  BitcoinHD (BHD) | Rp 42,779
$3.05 | 0.61696%
-12.9598% | 0.000413094 | Rp 49,894,180,504
Rp 230,942,618,104 | 0.01%
0.01% | 5,398,506
5,654,955 | $0.91
$0.95 | | | 253 252 | 2019-11-29
249 | 2019-11-30 | +3
250 | 2019-12-01 | -1
250 | 2019-12-02 |
258 | 2019-12-03 | -8
255 | 2019-12-04 | +3
253 | 2019-12-05 | +2
-1 |  Ultiledger (ULT) | Rp 359
$0.03 | 0.892849%
-0.923148% | 0.00000346792 | Rp 38,129,559,096
Rp 225,521,598,832 | 0.00%
0.01% | 627,967,996
4,500,000,000 | $0.89
$6.37 | |
|
||| © 2019, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |