CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [201-250] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,140,724,925,448,084 ||| Vol. 24 Jam: Rp 1,403,055,762,221,628 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 191  251 | 2023-11-24 253 | 2023-11-25 | -2 256 | 2023-11-26 | -3 253 | 2023-11-27 | +3 190 | 2023-11-28 | +63 189 | 2023-11-29 | +1 191 | 2023-11-30 | -2 +60 | Galxe (GAL) | Rp 24,112 $1.56 | -3.20% 19.78% | 0.0000413862 | Rp 461,719,452,169 Rp 2,293,018,223,574 | 0.03% 0.01% | 95,097,997 200,000,000  | $7.58 $15.95 | | 192  267 | 2023-11-24 263 | 2023-11-25 | +4 264 | 2023-11-26 | -1 259 | 2023-11-27 | +5 253 | 2023-11-28 | +6 249 | 2023-11-29 | +4 192 | 2023-11-30 | +57 +75 | Open Campus (EDU) | Rp 9,916 $0.64 | -3.53% 9.24% | 0.0000170199 | Rp 333,377,711,429 Rp 2,278,616,085,235 | 0.02% 0.01% | 229,791,668 1,000,000,000  | $7.54 $32.79 | | 193 | JOE (JOE) | Rp 5,874 $0.38 | 1.58% 1.92% | 0.0000100822 | Rp 129,854,949,519 Rp 2,239,260,798,312 | 0.01% 0.01% | 381,214,221 464,573,155  | $7.41 $9.02 | | 194  197 | 2023-11-24 200 | 2023-11-25 | -3 200 | 2023-11-26 | 193 | 2023-11-27 | +7 196 | 2023-11-28 | -3 196 | 2023-11-29 | 194 | 2023-11-30 | +2 +3 | BORA (BORA) | Rp 2,217 $0.14 | 0.11% 2.97% | 0.00000380539 | Rp 69,026,436,555 Rp 2,203,219,010,652 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $7.29 $8.84 | | 195  190 | 2023-11-24 190 | 2023-11-25 | 191 | 2023-11-26 | -1 195 | 2023-11-27 | -4 195 | 2023-11-28 | 197 | 2023-11-29 | -2 195 | 2023-11-30 | +2 -5 | Horizen (ZEN) | Rp 152,744 $9.88 | 0.42% 0.66% | 0.00026217 | Rp 89,681,569,412 Rp 2,198,994,435,149 | 0.01% 0.01% | 14,396,581 | $7.27 | | 196  191 | 2023-11-24 192 | 2023-11-25 | -1 195 | 2023-11-26 | -3 196 | 2023-11-27 | -1 197 | 2023-11-28 | -1 199 | 2023-11-29 | -2 196 | 2023-11-30 | +3 -5 | Alchemy Pay (ACH) | Rp 311 $0.02 | 0.61% 4.84% | 0.000000533099 | Rp 245,050,364,306 Rp 2,184,484,502,021 | 0.02% 0.01% | 7,033,318,851 10,000,000,000  | $7.22 $10.27 | | 197  196 | 2023-11-24 197 | 2023-11-25 | -1 194 | 2023-11-26 | +3 194 | 2023-11-27 | 199 | 2023-11-28 | -5 195 | 2023-11-29 | +4 197 | 2023-11-30 | -2 -1 | Bone ShibaSwap (BONE) | Rp 9,462 $0.61 | -1.52% 0.31% | 0.0000162405 | Rp 86,553,093,132 Rp 2,175,525,443,938 | 0.01% 0.01% | 229,923,351 249,999,402  | $7.19 $7.82 | | 198  189 | 2023-11-24 191 | 2023-11-25 | -2 193 | 2023-11-26 | -2 197 | 2023-11-27 | -4 249 | 2023-11-28 | -52 200 | 2023-11-29 | +49 198 | 2023-11-30 | +2 -9 | Loom Network (LOOM) | Rp 1,780 $0.12 | 1.50% -2.79% | 0.00000305456 | Rp 568,908,537,315 Rp 2,170,126,443,279 | 0.04% 0.01% | 1,219,425,698 1,300,000,000  | $7.18 $7.65 | | 199  198 | 2023-11-24 248 | 2023-11-25 | -50 249 | 2023-11-26 | -1 249 | 2023-11-27 | 193 | 2023-11-28 | +56 193 | 2023-11-29 | 199 | 2023-11-30 | -6 -1 | UMA (UMA) | Rp 29,058 $1.88 | -2.57% 0.82% | 0.0000498748 | Rp 216,598,507,942 Rp 2,164,393,359,171 | 0.02% 0.01% | 74,485,922 116,024,137  | $7.16 $11.15 | | 200  256 | 2023-11-24 257 | 2023-11-25 | -1 258 | 2023-11-26 | -1 255 | 2023-11-27 | +3 258 | 2023-11-28 | -3 256 | 2023-11-29 | +2 200 | 2023-11-30 | +56 +56 | Reserve Rights (RSR) | Rp 43 $0.00 | 2.43% 15.30% | 0.0000000732879 | Rp 190,321,626,359 Rp 2,160,547,503,313 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $7.15 $14.12 | | 201 | stETH (STETH) | Rp 31,339,959 $2,027.02 | -0.56% -1.04% | 0.0537918 | Rp 89,312,497,493 Rp 289,574,244,159,044 | 0.01% 0.96% | 9,239,800 | $957.67 | | 201 | AISwap (AIS) | Rp 51 $0.00 | 17.96% 5,150.61% | 0.0000000939653 | Rp 41,322,780 Rp 509,944,394,169,990 | 0.00% 1.68% | 10,000,000,000,000 1,000,000,000,000,000  | $1,674.68 $167,467.49 | | 202 | Wrapped TRON (WTRX) | Rp 1,580 $0.10 | -1.18% 0.96% | 0.00000271207 | Rp 29,935,936,431 Rp 139,902,784,820,006 | 0.00% 0.46% | 88,540,860,774 88,540,973,065  | $462.68 $462.68 | | 203 | FOGNET (FOG) | Rp 22,634 $1.45 | 18.12% 59.58% | 0.0000417069 | Rp 763,583,940 Rp 147,121,752,220,560 | 0.00% 0.48% | 6,500,000,000 10,000,000,000  | $483.15 $743.31 | | 203 | UGOLD Inc. (UGOLD) | Rp 32,565,278 $2,091.54 | -0.20% 0.27% | 0.0582725 | Rp 1,823,573,970 Rp 104,699,906,706,510 | 0.00% 0.34% | 3,215,075 | $343.84 | | 203 16 | 2023-11-24 16 | 2023-11-25 | 16 | 2023-11-26 | 16 | 2023-11-27 | 203 | 2023-11-28 | -187 203 | 2023-11-29 | 203 | 2023-11-30 | -187 | Wrapped Bitcoin (WBTC) | Rp 582,235,650 $37,658.10 | -0.69% 1.22% | 0.99935 | Rp 1,020,784,432,792 Rp 93,382,611,443,293 | 0.07% 0.31% | 160,386 | $308.83 | | 204 | T-mac DAO (TMG) | Rp 52,434 $3.54 | 0.28% -22.37% | 0.000116118 | Rp 150,001,124 Rp 52,433,939,510,120 | 0.00% 0.18% | 1,000,000,000 | $181.01 | | 204 | FantasyGold (FGC) | Rp 461,308 $30.74 | 53.02% 108.79% | 0.00105198 | Rp 139,995,100,409 Rp 64,426,184,877,070 | 0.01% 0.22% | 139,659,829 177,609,675  | $219.51 $279.16 | | 205 | Cryptonex (CNX) | Rp 324,546 $21.63 | 0.27% -1.93% | 0.000740104 | Rp 14,379,478,838 Rp 34,857,885,452,614 | 0.00% 0.12% | 107,405,302 165,370,737  | $118.77 $182.87 | | 205 204 | 2023-11-24 204 | 2023-11-25 | 204 | 2023-11-26 | 204 | 2023-11-27 | 205 | 2023-11-28 | -1 205 | 2023-11-29 | 205 | 2023-11-30 | -1 | Bitcoin Classic (BXC) | Rp 59,159,425 $3,826.34 | -0.16% 2.46% | 0.101541 | Rp 3,714,235,514 Rp 35,504,397,208,640 | 0.00% 0.12% | 600,147 17,866,478  | $117.42 $3,495.58 | | 206 | Bitcoin BEP2 (BTCB) | Rp 582,645,369 $37,684.60 | -0.52% 1.26% | 1.00005 | Rp 4,907,724,376,472 Rp 31,393,724,974,556 | 0.35% 0.10% | 53,881 60,501  | $103.82 $116.58 | | 207 205 | 2023-11-24 205 | 2023-11-25 | 205 | 2023-11-26 | 205 | 2023-11-27 | 206 | 2023-11-28 | -1 207 | 2023-11-29 | -1 207 | 2023-11-30 | -2 | Wrapped HBAR (WHBAR) | Rp 929 $0.06 | -0.03% -2.25% | 0.00000159413 | Rp 1,172,368,830 Rp 31,172,736,395,497 | 0.00% 0.10% | 33,563,623,256 50,000,000,000  | $103.09 $153.58 | | 208 207 | 2023-11-24 207 | 2023-11-25 | 207 | 2023-11-26 | 207 | 2023-11-27 | 208 | 2023-11-28 | -1 208 | 2023-11-29 | 208 | 2023-11-30 | -1 | Wrapped Beacon ETH (WBETH) | Rp 32,121,518 $2,077.57 | -0.32% -1.13% | 0.0551333 | Rp 28,432,962,900 Rp 24,684,128,551,781 | 0.00% 0.08% | 768,463 | $81.63 | | 209 208 | 2023-11-24 208 | 2023-11-25 | 208 | 2023-11-26 | 208 | 2023-11-27 | 209 | 2023-11-28 | -1 209 | 2023-11-29 | 209 | 2023-11-30 | -1 | Bittensor (TAO) | Rp 3,972,962 $256.97 | -0.25% 5.87% | 0.00681921 | Rp 105,482,597,156 Rp 20,760,949,969,716 | 0.01% 0.07% | 5,225,553 | $68.66 | | 210 | Rocket Pool ETH (RETH) | Rp 34,341,268 $2,221.14 | -0.38% -1.15% | 0.0589434 | Rp 26,850,426,548 Rp 18,715,753,899,150 | 0.00% 0.06% | 544,993 | $61.90 | | 211 209 | 2023-11-24 209 | 2023-11-25 | 209 | 2023-11-26 | 209 | 2023-11-27 | 211 | 2023-11-28 | -2 211 | 2023-11-29 | 211 | 2023-11-30 | -2 | HEX (HEX) | Rp 92 $0.01 | -3.33% -7.82% | 0.000000157065 | Rp 9,940,405,023 Rp 15,868,517,054,054 | 0.00% 0.05% | 173,411,074,413 633,542,658,973  | $52.48 $191.73 | | 212 213 | 2023-11-24 211 | 2023-11-25 | +2 212 | 2023-11-26 | -1 212 | 2023-11-27 | 213 | 2023-11-28 | -1 212 | 2023-11-29 | +1 212 | 2023-11-30 | +1 | WEMIX (WEMIX) | Rp 33,738 $2.18 | 7.56% 25.98% | 0.0000579083 | Rp 274,023,584,423 Rp 11,102,117,119,453 | 0.02% 0.04% | 329,066,844 979,065,154  | $36.72 $109.24 | | 213 210 | 2023-11-24 210 | 2023-11-25 | 210 | 2023-11-26 | 210 | 2023-11-27 | 212 | 2023-11-28 | -2 213 | 2023-11-29 | -1 213 | 2023-11-30 | -3 | Frax (FRAX) | Rp 15,448 $1.00 | 0.02% -0.08% | 0.0000265152 | Rp 141,428,062,163 Rp 10,344,945,400,250 | 0.01% 0.03% | 669,655,736 1,044,853,133  | $34.21 $53.38 | | 213  220 | 2023-11-24 219 | 2023-11-25 | +1 217 | 2023-11-26 | +2 216 | 2023-11-27 | +1 213 | 2023-11-28 | +3 222 | 2023-11-29 | -9 213 | 2023-11-30 | +9 +7 | Dora Factory (new) (DORA) | Rp 954 $0.06 | 16.97% 95.19% | 0.00000166374 | Rp 8,357,128,525 Rp 9,138,842,300,948 | 0.00% 0.03% | 9,583,587,250 10,000,000,000  | $30.25 $31.56 | | 214  216 | 2023-11-24 216 | 2023-11-25 | 215 | 2023-11-26 | +1 211 | 2023-11-27 | +4 214 | 2023-11-28 | -3 215 | 2023-11-29 | -1 214 | 2023-11-30 | +1 +2 | Wrapped BNB (WBNB) | Rp 3,519,719 $227.65 | 0.07% -1.96% | 0.00604127 | Rp 1,621,964,738,604 Rp 9,269,196,726,036 | 0.12% 0.03% | 2,633,499 | $30.65 | | 215 | Cheelee (CHEEL) | Rp 170,624 $11.04 | 0.01% 2.47% | 0.000292858 | Rp 78,672,462,234 Rp 9,186,019,115,717 | 0.01% 0.03% | 53,837,996 1,000,000,000  | $30.38 $564.28 | | 216 214 | 2023-11-24 212 | 2023-11-25 | +2 213 | 2023-11-26 | -1 213 | 2023-11-27 | 216 | 2023-11-28 | -3 216 | 2023-11-29 | 216 | 2023-11-30 | -2 | TNC Coin (TNC) | Rp 1,521 $0.10 | 0.21% -2.40% | 0.0000026114 | Rp 2,049,167,811 Rp 8,902,228,182,363 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $29.44 $989.83 | | 217  211 | 2023-11-24 215 | 2023-11-25 | -4 211 | 2023-11-26 | +4 214 | 2023-11-27 | -3 217 | 2023-11-28 | -3 218 | 2023-11-29 | -1 217 | 2023-11-30 | +1 -6 | Rollbit Coin (RLB) | Rp 2,607 $0.17 | 1.13% -4.82% | 0.00000447393 | Rp 97,242,974,978 Rp 8,593,743,166,617 | 0.01% 0.03% | 3,296,951,621 | $28.42 | | 218  212 | 2023-11-24 214 | 2023-11-25 | -2 216 | 2023-11-26 | -2 217 | 2023-11-27 | -1 218 | 2023-11-28 | -1 217 | 2023-11-29 | +1 218 | 2023-11-30 | -1 -6 | Radix (XRD) | Rp 829 $0.05 | 3.41% -12.15% | 0.00000142282 | Rp 65,378,281,783 Rp 8,548,010,794,388 | 0.00% 0.03% | 10,311,815,887 12,711,815,887  | $28.27 $34.85 | | 219 225 | 2023-11-24 218 | 2023-11-25 | +7 219 | 2023-11-26 | -1 218 | 2023-11-27 | +1 220 | 2023-11-28 | -2 219 | 2023-11-29 | +1 219 | 2023-11-30 | +6 | BitTorrent (BTT) | Rp 7 $0.00 | 3.61% 98.55% | 0.0000000120139 | Rp 40,863,687 Rp 6,929,464,334,922 | 0.00% 0.02% | 990,000,000,000 | $22.92 | | 220 217 | 2023-11-24 217 | 2023-11-25 | 218 | 2023-11-26 | -1 219 | 2023-11-27 | -1 219 | 2023-11-28 | 220 | 2023-11-29 | -1 220 | 2023-11-30 | -3 | Venus BNB (vBNB) | Rp 80,252 $5.19 | 0.11% -1.92% | 0.000137744 | Rp 4,474,592,312,670 Rp 6,767,399,816,912 | 0.32% 0.02% | 84,327,095 | $22.38 | | 221  228 | 2023-11-28 228 | 2023-11-29 | 221 | 2023-11-30 | +7 +7 | Grape (GRP) | Rp 657,168 $42.02 | 50.19% 28.44% | 0.00115528 | Rp 243,092,422 Rp 6,571,682,159,297 | 0.00% 0.02% | 10,000,000 | $21.48 | | 221  482 | 2023-11-24 221 | 2023-11-25 | +261 219 | 2023-11-26 | +2 230 | 2023-11-27 | -11 221 | 2023-11-28 | +9 420 | 2023-11-29 | -199 221 | 2023-11-30 | +199 +261 | Centurion (CNT) | Rp 56,741 $3.78 | 65.73% 640.83% | 0.000129393 | Rp 74,049,021,478 Rp 4,406,689,100,954 | 0.01% 0.02% | 77,663,826 82,663,826  | $15.01 $15.98 | | 221 | Coinbase Wrapped Staked ETH (CBETH) | Rp 33,146,434 $2,143.86 | -0.42% -1.24% | 0.0568926 | Rp 61,184,149,186 Rp 6,485,810,389,587 | 0.00% 0.02% | 195,671 1,343,991  | $21.45 $147.33 | | 222 218 | 2023-11-24 220 | 2023-11-25 | -2 222 | 2023-11-26 | -2 223 | 2023-11-27 | -1 222 | 2023-11-28 | +1 222 | 2023-11-29 | 222 | 2023-11-30 | -4 | Kujira (KUJI) | Rp 50,586 $3.27 | 0.47% -3.52% | 0.0000868255 | Rp 23,592,293,484 Rp 6,189,159,840,919 | 0.00% 0.02% | 122,349,807 | $20.47 | | 222  220 | 2023-11-28 221 | 2023-11-29 | -1 222 | 2023-11-30 | -1 -2 | Capitalrock (CR) | Rp 3,169 $0.20 | 0.23% 1.23% | 0.00000557021 | Rp 3,243,239,555 Rp 6,337,130,114,322 | 0.00% 0.02% | 2,000,000,000 | $20.72 | | 223 | LINK (LN) | Rp 549,124 $36.73 | 1.11% -0.31% | 0.00138542 | Rp 2,523,927,504 Rp 3,717,042,678,720 | 0.00% 0.01% | 6,769,046 | $12.71 | | 224 230 | 2023-11-24 230 | 2023-11-25 | 227 | 2023-11-26 | +3 227 | 2023-11-27 | 225 | 2023-11-28 | +2 224 | 2023-11-29 | +1 224 | 2023-11-30 | +6 | Fasttoken (FTN) | Rp 18,746 $1.21 | -0.09% -0.04% | 0.0000321749 | Rp 125,342,333,723 Rp 5,714,589,771,797 | 0.01% 0.02% | 304,850,250 880,000,000  | $18.90 $54.56 | | 225 222 | 2023-11-24 223 | 2023-11-25 | -1 223 | 2023-11-26 | 222 | 2023-11-27 | +1 226 | 2023-11-28 | -4 225 | 2023-11-29 | +1 225 | 2023-11-30 | -3 | Huobi BTC (HBTC) | Rp 635,847,014 $41,125.60 | 0.35% 9.57% | 1.09137 | Rp 347,302,689 Rp 5,703,221,487,805 | 0.00% 0.02% | 8,969 | $18.86 | | 225  224 | 2023-11-28 224 | 2023-11-29 | 225 | 2023-11-30 | -1 -1 | Tidalflats (TIDE) | Rp 973 $0.06 | -0.25% 52.87% | 0.00000171012 | Rp 10,206,409,422 Rp 5,289,537,961,689 | 0.00% 0.02% | 5,437,500,000 30,000,000,000  | $17.29 $95.41 | | 226 221 | 2023-11-24 222 | 2023-11-25 | -1 221 | 2023-11-26 | +1 221 | 2023-11-27 | 223 | 2023-11-28 | -2 226 | 2023-11-29 | -3 226 | 2023-11-30 | -5 | Aleph Zero (AZERO) | Rp 20,167 $1.30 | -4.01% -6.50% | 0.0000346151 | Rp 37,773,415,399 Rp 5,380,200,270,522 | 0.00% 0.02% | 266,778,951 336,231,180  | $17.79 $22.43 | | 227 229 | 2023-11-24 229 | 2023-11-25 | 225 | 2023-11-26 | +4 224 | 2023-11-27 | +1 227 | 2023-11-28 | -3 227 | 2023-11-29 | 227 | 2023-11-30 | +2 | Ronin (RON) | Rp 16,287 $1.05 | -1.99% 26.02% | 0.0000279545 | Rp 58,388,627,695 Rp 4,463,057,110,643 | 0.00% 0.01% | 274,031,046 1,000,000,000  | $14.76 $53.86 | | 228 227 | 2023-11-24 227 | 2023-11-25 | 226 | 2023-11-26 | +1 226 | 2023-11-27 | 228 | 2023-11-28 | -2 228 | 2023-11-29 | 228 | 2023-11-30 | -1 | Orbler (ORBR) | Rp 4,062 $0.26 | -6.33% -7.56% | 0.00000697145 | Rp 3,347,467,300 Rp 4,124,975,761,527 | 0.00% 0.01% | 1,015,586,750 2,000,000,000  | $13.64 $26.87 | | 229 224 | 2023-11-24 225 | 2023-11-25 | -1 224 | 2023-11-26 | +1 225 | 2023-11-27 | -1 229 | 2023-11-28 | -4 229 | 2023-11-29 | 229 | 2023-11-30 | -5 | Beldex (BDX) | Rp 665 $0.04 | -7.11% -13.45% | 0.00000114182 | Rp 32,780,469,609 Rp 3,933,055,983,106 | 0.00% 0.01% | 5,912,255,891 9,922,995,891  | $13.01 $21.83 | | 230 228 | 2023-11-24 228 | 2023-11-25 | 228 | 2023-11-26 | 228 | 2023-11-27 | 230 | 2023-11-28 | -2 230 | 2023-11-29 | 230 | 2023-11-30 | -2 | Pendle (PENDLE) | Rp 16,112 $1.04 | -0.71% -2.79% | 0.0000276552 | Rp 260,561,511,887 Rp 3,800,656,291,138 | 0.02% 0.01% | 235,885,588 258,446,028  | $12.57 $13.77 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |