CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [201-250]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
197 199 \| 2020-10-24 199 \| 2020-10-25 \| 195 \| 2020-10-26 \| +4 194 \| 2020-10-27 \| +1 193 \| 2020-10-28 \| +1 194 \| 2020-10-29 \| -1 197 \| 2020-10-30 \| -3 +2	MX Token (MX)	Rp 2,313 $0.16	-2.12148% -5.12129%	0.0000116788	Rp 28,232,035,577 Rp 360,088,989,701	0.00% 0.01%	155,671,626 636,357,168	$1.32 $5.38
198 322 \| 2020-10-24 318 \| 2020-10-25 \| +4 298 \| 2020-10-26 \| +20 303 \| 2020-10-27 \| -5 288 \| 2020-10-28 \| +15 294 \| 2020-10-29 \| -6 198 \| 2020-10-30 \| +96 +124	BHEX Token (BHT)	Rp 1,804 $0.12	0.235775% 2.32387%	0.00000910792	Rp 2,565,981,057 Rp 352,921,855,684	0.00% 0.01%	195,639,532 1,357,691,032	$1.29 $8.95
199 312 \| 2020-10-24 197 \| 2020-10-25 \| +115 193 \| 2020-10-26 \| +4 193 \| 2020-10-27 \| 197 \| 2020-10-28 \| -4 198 \| 2020-10-29 \| -1 199 \| 2020-10-30 \| -1 +113	Syscoin (SYS)	Rp 585 $0.04	-2.25396% -6.62012%	0.00000295575	Rp 4,918,236,148 Rp 350,424,927,053	0.00% 0.01%	598,582,613	$1.28
200 475 \| 2020-10-24 428 \| 2020-10-25 \| +47 323 \| 2020-10-26 \| +105 314 \| 2020-10-27 \| +9 200 \| 2020-10-28 \| +114 199 \| 2020-10-29 \| +1 200 \| 2020-10-30 \| -1 +275	Nexalt (XLT)	Rp 17,724 $1.20	4.27404% 107.212%	0.0000894847	Rp 4,425,303,975 Rp 343,841,033,620	0.00% 0.01%	19,400,197	$1.26
201	HEX (HEX)	Rp 137 $0.01	0.733151% 58.5688%	0.000000692561	Rp 95,828,987,395 Rp 53,226,754,426,617	0.00% 0.88%	388,033,704,645 390,075,693,372	$194.60 $195.63
202 208 \| 2020-10-24 205 \| 2020-10-25 \| +3 205 \| 2020-10-26 \| 204 \| 2020-10-27 \| +1 202 \| 2020-10-28 \| +2 202 \| 2020-10-29 \| 202 \| 2020-10-30 \| +6	IZE (IZE)	Rp 6,004 $0.41	-17.6495% 466.243%	0.0000303128	Rp 925,845,714 Rp 24,981,223,337,109	0.00% 0.41%	4,160,881,000 10,000,000,000	$91.33 $219.50
203	Counos X (CCXX)	Rp 696,823 $47.21	-1.6652% 24.7885%	0.0035182	Rp 9,661,390,889 Rp 12,356,370,675,110	0.00% 0.20%	17,732,426 18,402,730	$45.18 $46.88
205	INO COIN (INO)	Rp 42,847 $2.90	0.480887% 2.06189%	0.000216331	Rp 7,227,920,226 Rp 7,712,613,535,718	0.00% 0.13%	180,003,180 1,000,000,000	$28.20 $156.65
206 207 \| 2020-10-24 208 \| 2020-10-25 \| -1 207 \| 2020-10-26 \| +1 207 \| 2020-10-27 \| 207 \| 2020-10-28 \| 206 \| 2020-10-29 \| +1 206 \| 2020-10-30 \| +1	BitcoinPoS (BPS)	Rp 1,808,545 $122.52	8.02627% 75.8862%	0.00913115	Rp 9,473,408,280 Rp 6,786,936,378,519	0.00% 0.11%	3,752,714 3,964,168	$24.81 $26.21
207 206 \| 2020-10-24 207 \| 2020-10-25 \| -1 206 \| 2020-10-26 \| +1 206 \| 2020-10-27 \| 206 \| 2020-10-28 \| 207 \| 2020-10-29 \| -1 207 \| 2020-10-30 \| -1	Insight Chain (INB)	Rp 18,081 $1.22	0.477718% -5.02848%	0.0000912882	Rp 40,434,682,680 Rp 6,326,519,114,817	0.00% 0.10%	349,902,689 10,000,000,000	$23.13 $661.05
208 210 \| 2020-10-24 210 \| 2020-10-25 \| 208 \| 2020-10-26 \| +2 208 \| 2020-10-27 \| 208 \| 2020-10-28 \| 208 \| 2020-10-29 \| 208 \| 2020-10-30 \| +2	Homeros (HMR)	Rp 13,267 $0.90	1.28411% 1.90969%	0.0000669827	Rp 277,106,956,664 Rp 4,722,771,359,227	0.01% 0.08%	355,984,626 10,000,000,000	$17.27 $485.04
209	renBTC (RENBTC)	Rp 198,545,652 $13,450.60	1.79966% 3.84465%	1.00244	Rp 214,695,210,248 Rp 4,333,786,955,354	0.01% 0.07%	21,828	$15.84
210 212 \| 2020-10-24 212 \| 2020-10-25 \| 211 \| 2020-10-26 \| +1 210 \| 2020-10-27 \| +1 211 \| 2020-10-28 \| -1 209 \| 2020-10-29 \| +2 210 \| 2020-10-30 \| -1 +2	Zelwin (ZLW)	Rp 81,770 $5.54	-0.435159% -3.72846%	0.000412847	Rp 12,012,716,030 Rp 4,232,327,124,948	0.00% 0.07%	51,759,205 300,000,000	$15.47 $89.69
211	Creditcoin (CTC)	Rp 7,209 $0.49	-1.00442% -13.3396%	0.0000363959	Rp 40,953,240,123 Rp 3,982,179,073,748	0.00% 0.07%	552,415,092 667,470,545	$14.56 $17.59
212 215 \| 2020-10-24 215 \| 2020-10-25 \| 212 \| 2020-10-26 \| +3 213 \| 2020-10-27 \| -1 214 \| 2020-10-28 \| -1 212 \| 2020-10-29 \| +2 212 \| 2020-10-30 \| +3	TNC Coin (TNC)	Rp 1,583 $0.11	0.549007% -0.48578%	0.00000799313	Rp 196,196,363,551 Rp 3,657,727,423,988	0.01% 0.06%	2,310,424,689 1,000,000,000,000	$13.37 $5,788.10
213 214 \| 2020-10-24 214 \| 2020-10-25 \| 213 \| 2020-10-26 \| +1 212 \| 2020-10-27 \| +1 213 \| 2020-10-28 \| -1 213 \| 2020-10-29 \| 213 \| 2020-10-30 \| +1	Cipher Core Token (CIPHC)	Rp 485,258 $32.87	-3.65712% -7.65457%	0.00245002	Rp 1,194,128,707 Rp 3,606,141,217,374	0.00% 0.06%	7,431,399 200,000,000	$13.18 $354.83
214 216 \| 2020-10-24 216 \| 2020-10-25 \| 214 \| 2020-10-26 \| +2 214 \| 2020-10-27 \| 215 \| 2020-10-28 \| -1 214 \| 2020-10-29 \| +1 214 \| 2020-10-30 \| +2	Basid Coin (BASID)	Rp 9,898 $0.67	1.30699% -1.15822%	0.0000499746	Rp 72,430,104,985 Rp 3,548,873,256,715	0.00% 0.06%	358,541,063 10,000,000,000	$12.97 $361.88
215 217 \| 2020-10-24 218 \| 2020-10-25 \| -1 215 \| 2020-10-26 \| +3 215 \| 2020-10-27 \| 216 \| 2020-10-28 \| -1 215 \| 2020-10-29 \| +1 215 \| 2020-10-30 \| +2	ThoreCoin (THR)	Rp 38,602,491 $2,615.15	1.22754% 3.61605%	0.1949	Rp 674,995,581 Rp 3,346,290,237,550	0.00% 0.06%	86,686 100,000	$12.23 $14.11
216 218 \| 2020-10-24 219 \| 2020-10-25 \| -1 216 \| 2020-10-26 \| +3 216 \| 2020-10-27 \| 217 \| 2020-10-28 \| -1 216 \| 2020-10-29 \| +1 216 \| 2020-10-30 \| +2	Poseidon Network (QQQ)	Rp 1,383 $0.09	1.80306% -2.77107%	0.00000698491	Rp 2,099,338,403 Rp 2,978,394,618,698	0.00% 0.05%	2,152,875,408 21,000,000,000	$10.89 $106.22
217 222 \| 2020-10-24 221 \| 2020-10-25 \| +1 218 \| 2020-10-26 \| +3 218 \| 2020-10-27 \| 218 \| 2020-10-28 \| 217 \| 2020-10-29 \| +1 217 \| 2020-10-30 \| +5	Largo Coin (LRG)	Rp 146,765 $9.94	-1.53925% 1.07156%	0.000741003	Rp 26,313,225,427 Rp 2,510,559,178,951	0.00% 0.04%	17,105,967 45,472,426	$9.18 $24.40
218 220 \| 2020-10-24 217 \| 2020-10-25 \| +3 217 \| 2020-10-26 \| 217 \| 2020-10-27 \| 219 \| 2020-10-28 \| -2 218 \| 2020-10-29 \| +1 218 \| 2020-10-30 \| +2	STPAY (STP)	Rp 569,454 $38.58	-0.514508% -6.56384%	0.00287512	Rp 1,793,798,394 Rp 2,465,983,771,543	0.00% 0.04%	4,330,437 21,000,000	$9.02 $43.72
219 221 \| 2020-10-24 222 \| 2020-10-25 \| -1 219 \| 2020-10-26 \| +3 219 \| 2020-10-27 \| 220 \| 2020-10-28 \| -1 220 \| 2020-10-29 \| 219 \| 2020-10-30 \| +1 +2	botXcoin (BOTX)	Rp 1,475 $0.10	-1.42757% 1.60832%	0.00000744501	Rp 1,494,517,092 Rp 2,406,664,475,578	0.00% 0.04%	1,632,102,305 5,000,000,000	$8.80 $26.96
220 223 \| 2020-10-24 223 \| 2020-10-25 \| 220 \| 2020-10-26 \| +3 220 \| 2020-10-27 \| 221 \| 2020-10-28 \| -1 221 \| 2020-10-29 \| 220 \| 2020-10-30 \| +1 +3	Metacoin (MTC)	Rp 2,000 $0.14	-1.20076% -19.6111%	0.0000100988	Rp 1,962,827,750 Rp 2,054,579,087,147	0.00% 0.03%	1,027,190,195 2,000,000,000	$7.51 $14.63
221 225 \| 2020-10-24 224 \| 2020-10-25 \| +1 221 \| 2020-10-26 \| +3 221 \| 2020-10-27 \| 223 \| 2020-10-28 \| -2 222 \| 2020-10-29 \| +1 221 \| 2020-10-30 \| +1 +4	Doctors Coin (DRS)	Rp 8,732 $0.59	-0.286605% -1.77434%	0.000044088	Rp 1,418,128,399 Rp 2,006,145,910,538	0.00% 0.03%	229,741,603 10,000,000,000	$7.33 $319.26
222 229 \| 2020-10-24 227 \| 2020-10-25 \| +2 222 \| 2020-10-26 \| +5 222 \| 2020-10-27 \| 224 \| 2020-10-28 \| -2 223 \| 2020-10-29 \| +1 222 \| 2020-10-30 \| +1 +7	Sologenic (SOLO)	Rp 8,897 $0.60	-9.70047% 9.03776%	0.000044921	Rp 21,918,713,107 Rp 1,779,452,671,554	0.00% 0.03%	200,001,808 399,996,939	$6.51 $13.01
223 231 \| 2020-10-24 231 \| 2020-10-25 \| 226 \| 2020-10-26 \| +5 225 \| 2020-10-27 \| +1 227 \| 2020-10-28 \| -2 226 \| 2020-10-29 \| +1 223 \| 2020-10-30 \| +3 +8	Cryptonex (CNX)	Rp 26,508 $1.80	-0.131475% -1.87781%	0.000133836	Rp 17,153,992,399 Rp 1,476,128,864,686	0.00% 0.02%	55,686,329 107,135,054	$5.40 $10.38
224	Strong (STRONG)	Rp 308,768 $20.92	-9.99983% -46.3271%	0.00155894	Rp 3,496,520,801 Rp 1,454,830,501,568	0.00% 0.02%	4,711,723 10,000,000	$5.32 $11.29
225 228 \| 2020-10-24 228 \| 2020-10-25 \| 223 \| 2020-10-26 \| +5 223 \| 2020-10-27 \| 222 \| 2020-10-28 \| +1 224 \| 2020-10-29 \| -2 225 \| 2020-10-30 \| -1 +3	Idea Chain Coin (ICH)	Rp 27,808 $1.88	-26.0021% -2.24538%	0.000140401	Rp 13,264,929,665 Rp 1,425,231,160,059	0.00% 0.02%	51,252,304 55,000,000	$5.21 $5.59
226 230 \| 2020-10-24 230 \| 2020-10-25 \| 225 \| 2020-10-26 \| +5 226 \| 2020-10-27 \| -1 226 \| 2020-10-28 \| 227 \| 2020-10-29 \| -1 226 \| 2020-10-30 \| +1 +4	MINDOL (MIN)	Rp 7,709 $0.52	-8.90608% -23.1537%	0.0000389235	Rp 528,403,097 Rp 1,316,127,382,585	0.00% 0.02%	170,719,690 240,000,000	$4.81 $6.76
227 236 \| 2020-10-24 236 \| 2020-10-25 \| 230 \| 2020-10-26 \| +6 229 \| 2020-10-27 \| +1 230 \| 2020-10-28 \| -1 228 \| 2020-10-29 \| +2 227 \| 2020-10-30 \| +1 +9	Beldex (BDX)	Rp 1,320 $0.09	9.33094% 9.59996%	0.00000666496	Rp 9,775,376,103 Rp 1,293,972,093,328	0.00% 0.02%	980,222,595 1,400,222,610	$4.73 $6.76
228 238 \| 2020-10-24 238 \| 2020-10-25 \| 234 \| 2020-10-26 \| +4 234 \| 2020-10-27 \| 232 \| 2020-10-28 \| +2 229 \| 2020-10-29 \| +3 228 \| 2020-10-30 \| +1 +10	Vitae (VITAE)	Rp 63,113 $4.28	3.94402% 16.2281%	0.000318652	Rp 17,203,988,245 Rp 1,228,887,731,669	0.00% 0.02%	19,471,178 19,731,056	$4.49 $4.55
229 237 \| 2020-10-24 237 \| 2020-10-25 \| 233 \| 2020-10-26 \| +4 231 \| 2020-10-27 \| +2 231 \| 2020-10-28 \| 230 \| 2020-10-29 \| +1 229 \| 2020-10-30 \| +1 +8	TerraKRW (KRT)	Rp 13 $0.00	0.485042% 0.524317%	0.0000000654108	Rp 804,789,933 Rp 1,187,239,081,364	0.00% 0.02%	91,640,233,726 91,640,962,834	$4.34 $4.34
230 235 \| 2020-10-24 232 \| 2020-10-25 \| +3 228 \| 2020-10-26 \| +4 235 \| 2020-10-27 \| -7 236 \| 2020-10-28 \| -1 231 \| 2020-10-29 \| +5 230 \| 2020-10-30 \| +1 +5	XinFin Network (XDCE)	Rp 95 $0.01	0.359025% 21.0799%	0.000000481164	Rp 36,563,539,922 Rp 1,162,477,129,458	0.00% 0.02%	12,198,000,000 37,619,680,916	$4.25 $13.11
231 234 \| 2020-10-24 235 \| 2020-10-25 \| -1 231 \| 2020-10-26 \| +4 233 \| 2020-10-27 \| -2 233 \| 2020-10-28 \| 233 \| 2020-10-29 \| 231 \| 2020-10-30 \| +2 +3	DeFiChain (DFI)	Rp 3,041 $0.21	-0.606457% -4.92665%	0.0000153553	Rp 57,223,928,298 Rp 1,148,103,877,361	0.00% 0.02%	377,503,276 665,623,276	$4.20 $7.40
233 276 \| 2020-10-24 273 \| 2020-10-25 \| +3 258 \| 2020-10-26 \| +15 255 \| 2020-10-27 \| +3 257 \| 2020-10-28 \| -2 252 \| 2020-10-29 \| +5 233 \| 2020-10-30 \| +19 +43	Everus (EVR)	Rp 2,432 $0.16	44.967% 230.642%	0.0000122793	Rp 1,379,779,061 Rp 1,132,805,812,826	0.00% 0.02%	465,776,858 1,000,000,000	$4.14 $8.89
234 232 \| 2020-10-24 233 \| 2020-10-25 \| -1 232 \| 2020-10-26 \| +1 230 \| 2020-10-27 \| +2 234 \| 2020-10-28 \| -4 235 \| 2020-10-29 \| -1 234 \| 2020-10-30 \| +1 -2	NEST Protocol (NEST)	Rp 626 $0.04	-1.21712% -26.2928%	0.00000316055	Rp 438,967,673,115 Rp 1,094,703,944,868	0.02% 0.02%	1,748,764,436 9,982,920,000	$4.00 $22.85
235 233 \| 2020-10-24 234 \| 2020-10-25 \| -1 229 \| 2020-10-26 \| +5 228 \| 2020-10-27 \| +1 229 \| 2020-10-28 \| -1 236 \| 2020-10-29 \| -7 235 \| 2020-10-30 \| +1 -2	Counos Coin (CCA)	Rp 74,565 $5.05	-13.2113% -13.2196%	0.000376472	Rp 194,093,704 Rp 1,107,166,963,014	0.00% 0.02%	14,848,324 16,986,060	$4.05 $4.63
236 246 \| 2020-10-24 252 \| 2020-10-25 \| -6 243 \| 2020-10-26 \| +9 240 \| 2020-10-27 \| +3 244 \| 2020-10-28 \| -4 241 \| 2020-10-29 \| +3 236 \| 2020-10-30 \| +5 +10	Baer Chain (BRC)	Rp 6,151 $0.42	6.24788% -14.472%	0.0000310579	Rp 113,822,842 Rp 1,070,344,232,937	0.00% 0.02%	174,000,000 580,000,000	$3.91 $13.04
237 226 \| 2020-10-24 226 \| 2020-10-25 \| 227 \| 2020-10-26 \| -1 227 \| 2020-10-27 \| 228 \| 2020-10-28 \| -1 232 \| 2020-10-29 \| -4 237 \| 2020-10-30 \| -5 -11	Wrapped BNB (WBNB)	Rp 428,763 $29.05	-4.26516% -5.83168%	0.00216478	Rp 51,034,643,351 Rp 1,069,140,730,932	0.00% 0.02%	2,493,552	$3.91
238 242 \| 2020-10-24 242 \| 2020-10-25 \| 238 \| 2020-10-26 \| +4 237 \| 2020-10-27 \| +1 238 \| 2020-10-28 \| -1 237 \| 2020-10-29 \| +1 238 \| 2020-10-30 \| -1 +4	WhiteCoin (XWC)	Rp 4,265 $0.29	0.463041% -1.472%	0.0000215337	Rp 570,826,498 Rp 1,067,036,801,827	0.00% 0.02%	250,183,629	$3.90
239	NewYork Exchange (NYE)	Rp 148,104 $10.03	-1.01126% -6.6778%	0.000747764	Rp 4,183,502,395 Rp 1,050,067,441,267	0.00% 0.02%	7,090,060 375,379,191	$3.84 $203.26
240 241 \| 2020-10-24 241 \| 2020-10-25 \| 237 \| 2020-10-26 \| +4 238 \| 2020-10-27 \| -1 239 \| 2020-10-28 \| -1 239 \| 2020-10-29 \| 240 \| 2020-10-30 \| -1 +1	Mixin (XIN)	Rp 1,981,840 $134.26	-1.70247% -7.46615%	0.0100061	Rp 14,007,663,934 Rp 1,036,707,760,101	0.00% 0.02%	523,103 1,000,000	$3.79 $7.25
241 245 \| 2020-10-24 244 \| 2020-10-25 \| +1 240 \| 2020-10-26 \| +4 239 \| 2020-10-27 \| +1 240 \| 2020-10-28 \| -1 240 \| 2020-10-29 \| 241 \| 2020-10-30 \| -1 +4	QCash (QC)	Rp 2,212 $0.15	-0.253525% -1.56642%	0.0000111667	Rp 3,880,651,962,248 Rp 1,017,388,639,076	0.16% 0.02%	460,000,200 10,000,000,000	$3.72 $80.86
242 247 \| 2020-10-24 247 \| 2020-10-25 \| 241 \| 2020-10-26 \| +6 241 \| 2020-10-27 \| 241 \| 2020-10-28 \| 242 \| 2020-10-29 \| -1 242 \| 2020-10-30 \| +5	Attila (ATT)	Rp 2,229 $0.15	1.44038% 0.0404186%	0.0000112521	Rp 8,084,049,265 Rp 1,003,733,381,644	0.00% 0.02%	450,382,736 3,000,000,000	$3.67 $24.44
243	Darma Cash (DMCH)	Rp 4,587 $0.31	1.86432% -3.83075%	0.0000231572	Rp 18,902,178,994 Rp 963,964,409,813	0.00% 0.02%	210,171,194	$3.52
245 249 \| 2020-10-24 250 \| 2020-10-25 \| -1 244 \| 2020-10-26 \| +6 243 \| 2020-10-27 \| +1 246 \| 2020-10-28 \| -3 245 \| 2020-10-29 \| +1 245 \| 2020-10-30 \| +4	Mobilian Coin (MBN)	Rp 7,961 $0.54	0.615173% -2.15177%	0.0000401966	Rp 38,774,501,763 Rp 919,732,197,980	0.00% 0.02%	115,523,300 10,000,000,000	$3.36 $291.08
246 248 \| 2020-10-24 249 \| 2020-10-25 \| -1 242 \| 2020-10-26 \| +7 242 \| 2020-10-27 \| 247 \| 2020-10-28 \| -5 246 \| 2020-10-29 \| +1 246 \| 2020-10-30 \| +2	Centrality (CENNZ)	Rp 775 $0.05	2.575% -7.39088%	0.00000391455	Rp 25,291,845,873 Rp 916,139,434,806	0.00% 0.02%	1,181,618,395 1,200,000,000	$3.35 $3.40
247 251 \| 2020-10-24 253 \| 2020-10-25 \| -2 247 \| 2020-10-26 \| +6 246 \| 2020-10-27 \| +1 249 \| 2020-10-28 \| -3 248 \| 2020-10-29 \| +1 247 \| 2020-10-30 \| +1 +4	Bitbook Gambling (BXK)	Rp 2,489 $0.17	3.04349% 5.11269%	0.000012567	Rp 238,893,642 Rp 890,304,513,303	0.00% 0.01%	357,687,491 730,756,054	$3.26 $6.65
248 256 \| 2020-10-24 255 \| 2020-10-25 \| +1 251 \| 2020-10-26 \| +4 249 \| 2020-10-27 \| +2 251 \| 2020-10-28 \| -2 250 \| 2020-10-29 \| +1 248 \| 2020-10-30 \| +2 +8	MimbleWimbleCoin (MWC)	Rp 80,178 $5.43	7.39255% 2.47387%	0.000404811	Rp 5,557,672,239 Rp 854,611,922,564	0.00% 0.01%	10,658,935	$3.12
249 255 \| 2020-10-24 257 \| 2020-10-25 \| -2 249 \| 2020-10-26 \| +8 247 \| 2020-10-27 \| +2 243 \| 2020-10-28 \| +4 249 \| 2020-10-29 \| -6 249 \| 2020-10-30 \| +6	VestChain (VEST)	Rp 95 $0.01	-0.802874% -2.44392%	0.000000480418	Rp 1,021,482,881 Rp 801,191,545,948	0.00% 0.01%	8,420,042,616	$2.93

yang paling populer mata uang kripto, harga untuk hari ini - [201-250]