CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [201-250]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
184 Cocos-BCX (COCOS)Rp 11
$0.00
-1.62466%
-3.68988%
 0.000000102843Rp 36,303,634,296 
Rp 184,391,745,176 
0.00%
0.01%
 17,313,548,127 
100,000,000,000 
$0.73
$4.20
185 Streamr DATAcoin (DATA)Rp 271
$0.02
-4.22507%
-22.6574%
 0.00000262101Rp 46,283,393,176 
Rp 183,796,650,760 
0.01%
0.01%
 677,154,514 
987,154,514 
$0.72
$1.06
186 sUSD (SUSD)Rp 13,922
$0.99
1.35938%
3.05561%
 0.000134441Rp 32,171,056 
Rp 181,748,585,800 
0.00%
0.01%
 13,054,427 $0.72
187 ODEM (ODE)Rp 825
$0.06
0.675204%
-27.6305%
 0.00000796523Rp 2,913,107,352 
Rp 180,735,015,224 
0.00%
0.01%
 219,110,098 
268,946,131 
$0.71
$0.87
188 Cred (LBA)Rp 282
$0.02
-12.8377%
-14.2055%
 0.00000272341Rp 14,889,799,688 
Rp 180,082,240,096 
0.00%
0.01%
 638,523,897 
1,000,000,000 
$0.71
$1.11
189 Wirex Token (WXT)Rp 138
$0.01
14.9036%
3.01329%
 0.00000133242Rp 16,185,350,832 
Rp 179,377,197,520 
0.00%
0.01%
 1,300,000,000 
10,000,000,000 
$0.71
$5.44
190 Nexus (NXS)Rp 2,752
$0.20
-3.14073%
-3.29409%
 0.0000265712Rp 2,372,566,296 
Rp 177,954,350,528 
0.00%
0.01%
 64,671,957 $0.70
191 MediBloc [ERC20] (MEDX)Rp 51
$0.00
-3.03248%
-19.6726%
 0.000000496658Rp 1,488,843,936 
Rp 176,652,320,296 
0.00%
0.01%
 3,434,635,926 
10,000,000,000 
$0.70
$2.03
192 Syscoin (SYS)Rp 302
$0.02
-4.49094%
-4.45779%
 0.00000291395Rp 5,372,692,568 
Rp 172,650,207,272 
0.00%
0.01%
 572,142,049 $0.68
193 Matrix AI Network (MAN)Rp 882
$0.06
-8.60746%
-24.3472%
 0.00000852147Rp 11,375,862,104 
Rp 172,095,179,424 
0.00%
0.01%
 195,017,079 
628,165,093 
$0.68
$2.19
194 PIVX (PIVX)Rp 3,000
$0.21
-1.13488%
-7.22206%
 0.0000289734Rp 3,003,351,792 
Rp 170,366,637,280 
0.00%
0.01%
 56,781,166 $0.67
195 Eidoo (EDO)Rp 3,226
$0.23
-3.38534%
-5.51636%
 0.0000311474Rp 2,626,064,120 
Rp 167,561,837,280 
0.00%
0.01%
 51,948,332 
88,287,077 
$0.66
$1.12
196 Cortex (CTXC)Rp 1,104
$0.08
-7.11997%
-25.515%
 0.0000106592Rp 39,124,085,080 
Rp 165,347,083,056 
0.00%
0.01%
 149,792,458 
299,792,458 
$0.65
$1.30
197 Vertcoin (VTC)Rp 3,134
$0.22
-9.04829%
-27.7272%
 0.0000302613Rp 9,692,322,976 
Rp 164,275,593,360 
0.00%
0.01%
 52,420,922 $0.65
198 BitKan (KAN)Rp 26
$0.00
0.566701%
-7.56888%
 0.00000025539Rp 5,026,257,696 
Rp 161,519,793,216 
0.00%
0.01%
 6,107,177,698 
10,000,000,000 
$0.64
$1.04
199 Telcoin (TEL)Rp 4
$0.00
4.94571%
-10.0583%
 0.0000000392687Rp 1,559,524,896 
Rp 160,381,409,040 
0.00%
0.01%
 39,439,015,724 
100,000,000,000 
$0.63
$1.60
200 Function X (FX)Rp 1,230
$0.09
-2.81277%
-8.76199%
 0.0000118766Rp 9,395,883,664 
Rp 159,383,783,752 
0.00%
0.01%
 129,590,216 
378,604,525 
$0.63
$1.84
219 MineBee (MB)Rp 376
$0.03
-1.66685%
-3.20773%
 0.00000362715Rp 12,064,664,888 
Rp 687,425,683,296 
0.00%
0.02%
 1,830,117,455 
5,000,000,000 
$2.71
$7.40
220 Bitbook Gambling (BXK)Rp 1,849
$0.13
-3.58102%
-2.51795%
 0.0000178562Rp 7,423,351,968 
Rp 681,202,014,408 
0.00%
0.02%
 368,387,491 
741,456,054 
$2.69
$5.41
221 Jewel (JWL)Rp 11,707
$0.83
9.58059%
7.88065%
 0.000113047Rp 20,965,880 
Rp 640,481,058,520 
0.00%
0.02%
 54,710,035 
300,000,000 
$2.53
$13.85
222 Breezecoin (BRZE)Rp 6,339
$0.45
-0.53127%
-0.696742%
 0.0000612153Rp 1,695,136,976 
Rp 633,929,957,280 
0.00%
0.02%
 100,000,000 
200,000,000 
$2.50
$5.00
223 VestChain (VEST)Rp 88
$0.01
-5.42801%
-7.51856%
 0.000000848986Rp 2,503,326,072 
Rp 622,324,452,176 
0.00%
0.02%
 7,078,400,000 
8,848,000,000 
$2.45
$3.07
224 LATOKEN (LA)Rp 1,489
$0.11
-4.15731%
27.1857%
 0.0000143785Rp 1,676,288,720 
Rp 565,974,884,232 
0.00%
0.02%
 380,104,462 
400,000,000 
$2.23
$2.35
225 FABRK (FAB)Rp 117
$0.01
2.81559%
22.994%
 0.00000113412Rp 17,918,745,280 
Rp 563,092,180,912 
0.00%
0.02%
 4,794,443,397 
55,000,000,000 
$2.22
$25.47
226 botXcoin (BOTX)Rp 340
$0.02
2.34297%
13.371%
 0.00000328011Rp 4,809,642,992 
Rp 554,254,368,304 
0.00%
0.02%
 1,631,694,137 
5,000,000,000 
$2.19
$6.70
227 Joule (JUL)Rp 531
$0.04
0.338814%
-3.7973%
 0.00000512529Rp 830,557,376 
Rp 536,335,566,928 
0.00%
0.02%
 1,010,499,999 
200,000,000,000 
$2.11
$418.54
228 EXMR FDN (EXMR)Rp 41,482
$2.96
0.359687%
-6.85503%
 0.00040057Rp 851,200,704 
Rp 487,687,811,496 
0.00%
0.02%
 11,756,612 
15,000,000 
$1.92
$2.45
229 Buggyra Coin Zero (BCZERO)Rp 242
$0.02
-2.92935%
16.1196%
 0.00000233259Rp 134,630,400 
Rp 485,717,495,592 
0.00%
0.02%
 2,010,775,988 
10,000,000,000 
$1.92
$9.52
230 Cryptoindex.com 100 (CIX100)Rp 7,584
$0.54
-1.42972%
-2.20495%
 0.0000732376Rp 951,023,536 
Rp 473,334,766,384 
0.00%
0.02%
 62,409,782 
300,000,000 
$1.87
$8.97
231 BitMax Token (BTMX)Rp 697
$0.05
-1.88174%
-3.83815%
 0.00000672894Rp 31,844,366,920 
Rp 464,199,069,992 
0.00%
0.02%
 666,156,379 
786,156,379 
$1.83
$2.16
232 BitForex Token (BF)Rp 109
$0.01
-1.51113%
-0.390983%
 0.00000104976Rp 4,362,333,488 
Rp 462,194,549,552 
0.00%
0.02%
 4,251,590,766 
10,000,000,000 
$1.82
$4.29
233 CryptoVerificationCoin (CVCC)Rp 779,287
$55.57
-1.22525%
3.17727%
 0.00752516Rp 387,861,768 
Rp 454,009,021,232 
0.00%
0.02%
 582,595 
36,000,000 
$1.79
$110.61
234 NEXT (NET)Rp 11,023
$0.79
0.0996558%
-1.75564%
 0.000106448Rp 3,941,290,936 
Rp 446,361,537,696 
0.00%
0.02%
 40,491,818 
116,503,818 
$1.76
$5.06
235 Velas (VLX)Rp 343
$0.02
-3.01045%
1.88078%
 0.0000033133Rp 16,477,372,584 
Rp 445,184,868,000 
0.00%
0.02%
 1,297,472,255 
2,000,000,000 
$1.76
$2.71
236 GNY (GNY)Rp 2,265
$0.16
29.3192%
60.9794%
 0.0000218702Rp 324,823,888 
Rp 435,698,206,984 
0.00%
0.02%
 192,376,657 
400,000,000 
$1.72
$3.57
237 Ecoreal Estate (ECOREAL)Rp 2,013
$0.14
53.6864%
320.048%
 0.0000194376Rp 147,448,336 
Rp 420,534,336,264 
0.00%
0.01%
 208,918,852 
1,000,000,000 
$1.66
$7.94
238 Veritaseum (VERI)Rp 192,355
$13.72
-4.72294%
-7.52342%
 0.00185747Rp 55,030,176 
Rp 413,495,073,608 
0.00%
0.01%
 2,149,646 
100,000,000 
$1.63
$75.84
239 USDK (USDK)Rp 13,943
$0.99
0.700107%
-0.214847%
 0.000134644Rp 746,946,610,552 
Rp 398,782,158,632 
0.08%
0.01%
 28,600,072 $1.57
240 PLATINCOIN (PLC)Rp 77,803
$5.55
0.122489%
-5.08051%
 0.000751301Rp 21,944,446,672 
Rp 389,097,843,360 
0.00%
0.01%
 5,001,073 
600,056,831 
$1.53
$184.07
241 Bankera (BNK)Rp 16
$0.00
-0.154119%
-1.9139%
 0.00000015235Rp 116,637,608 
Rp 388,413,373,992 
0.00%
0.01%
 24,618,912,108 
25,000,000,000 
$1.53
$1.56
242 Bitcoin 2 (BTC2)Rp 21,276
$1.52
-16.3508%
3.78475%
 0.000205447Rp 52,982,672 
Rp 369,267,304,328 
0.00%
0.01%
 17,356,434 $1.46
243 Noah Coin (NOAH)Rp 11
$0.00
-48.6774%
-51.186%
 0.000000103915Rp 30,123,552 
Rp 351,761,103,056 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$1.39
$3.89
245 Dynamic Trading Rights (DTR)Rp 223
$0.02
-8.42915%
-16.8783%
 0.00000215411Rp 1,191,815,616 
Rp 338,319,365,512 
0.00%
0.01%
 1,516,621,929 
2,597,996,929 
$1.33
$2.29
246 Qubitica (QBIT)Rp 387,210
$27.61
-0.793777%
-3.81697%
 0.00373907Rp 1,342,713,856 
Rp 313,126,273,264 
0.00%
0.01%
 808,675 
10,000,000 
$1.23
$15.27
247 Bit-Z Token (BZ)Rp 2,367
$0.17
-1.26079%
-6.28505%
 0.0000228601Rp 122,707,643,968 
Rp 310,425,433,176 
0.01%
0.01%
 131,128,391 
680,595,466 
$1.22
$6.35
248 AgaveCoin (AGVC)Rp 783
$0.06
-1.27593%
2.10819%
 0.00000756533Rp 375,113,952 
Rp 306,029,512,208 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.21
$108.11
249 CasinoCoin (CSC)Rp 8
$0.00
-1.34016%
52.5863%
 0.000000074227Rp 1,286,547,736 
Rp 303,569,856,872 
0.00%
0.01%
 39,492,536,217 
39,999,995,653 
$1.20
$1.21
250 General Attention Currency (XAC)Rp 25,502
$1.82
-0.881769%
-1.98029%
 0.000246262Rp 22,017,680 
Rp 255,022,681,568 
0.00%
0.01%
 10,000,000 
150,000,000 
$1.01
$15.08
251 BitcoinHD (BHD)Rp 42,779
$3.05
0.61696%
-12.9598%
 0.000413094Rp 49,894,180,504 
Rp 230,942,618,104 
0.01%
0.01%
 5,398,506 
5,654,955 
$0.91
$0.95
253 Ultiledger (ULT)Rp 359
$0.03
0.892849%
-0.923148%
 0.00000346792Rp 38,129,559,096 
Rp 225,521,598,832 
0.00%
0.01%
 627,967,996 
4,500,000,000 
$0.89
$6.37