CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [201-250]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,521,193,177,757,056 ||| Vol. 24 Jam: Rp 2,014,735,426,619,582 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
200PayPal USD (PYUSD)Rp 16,216
$1.00		-0.10%
-0.10%		 0.0000158303Rp 228,576,629,286 
Rp 4,907,854,924,954 		0.01%
0.01% 		 302,658,227 $15.35
201stETH (STETH)Rp 50,629,654
$3,117.34		-0.71%
2.13%		 0.0494259Rp 1,340,255,983,194 
Rp 473,196,374,124,391 		0.07%
1.17% 		 9,346,216 $1,479.65
202ION (ION)Rp 10,880,328
$699.16		-51.56%
39,908,600.00%		 0.015745Rp 304,299,348 
Rp 199,403,096,064,174 		0.00%
0.51% 		 18,326,942 
24,226,942 		$650.74
$860.23
202OIN Finance (OIN)Rp 7,990,862
$501.84		7,432,890.00%
7,224,920.00%		 0.00763032Rp 9,743,220,008 
Rp 263,304,764,472,085 		0.00%
0.66% 		 32,950,759 
100,000,000 		$839.79
$2,548.63
202PERI Finance (PERI)Rp 21,724,617
$1,371.85		1,187,480.00%
1,304,330.00%		 0.0198252Rp 235,893,056 
Rp 185,530,654,895,548 		0.00%
0.47% 		 8,540,090 
13,615,440 		$594.99
$948.58
202Wrapped TRON (WTRX)Rp 1,937
$0.12		1.62%
8.52%		 0.00000189073Rp 35,515,126,812 
Rp 169,591,206,811,118 		0.00%
0.42% 		 87,563,306,482 
87,563,306,044 		$530.30
$530.30
203Wrapped Bitcoin (WBTC)Rp 1,024,533,687
$63,082.00		-2.04%
-1.34%		 1.00017Rp 3,992,634,656,032 
Rp 159,195,812,335,438 		0.20%
0.39% 		 155,384 $497.79
205Bitcoin BEP2 (BTCB)Rp 1,024,650,624
$63,089.20		-2.02%
-1.31%		 1.00029Rp 375,803,071,790 
Rp 55,372,234,885,857 		0.02%
0.14% 		 54,040 
60,501 		$173.14
$193.85
206Bitcoin Classic (BXC)Rp 70,139,490
$4,507.10		-2.80%
2.51%		 0.103765Rp 2,654,005,728 
Rp 42,094,004,380,736 		0.00%
0.11% 		 600,147 
17,866,478 		$137.37
$4,089.53
206Renzo Restaked ETH (EZETH)Rp 49,814,341
$3,067.14		-0.58%
-0.44%		 0.0486299Rp 2,078,048,966,089 
Rp 52,197,399,561,857 		0.10%
0.13% 		 1,047,839 $163.22
207Portal(IOU) (PORTAL)Rp 247,332
$15.75		55.08%
205.86%		 0.000252379Rp 21,781,130,945 
Rp 41,337,749,577,915 		0.00%
0.11% 		 167,134,615 $133.71
207Wrapped Beacon ETH (WBETH)Rp 52,524,689
$3,234.02		-0.59%
2.13%		 0.0512758Rp 71,540,847,614 
Rp 47,083,417,739,438 		0.00%
0.12% 		 896,406 $147.23
208Wrapped eETH (weETH)Rp 52,523,552
$3,233.95		-0.89%
1.13%		 0.0512747Rp 841,262,098,699 
Rp 41,554,787,813,402 		0.04%
0.10% 		 791,165 $129.94
209ARAW (ARAW)Rp 15,754
$1.01		1.18%
1.12%		 0.0000233072Rp 2,553,957,630 
Rp 31,407,499,054,304 		0.00%
0.08% 		 1,993,576,188 
4,665,366,360 		$102.50
$239.86
209Ethena USDe (USDe)Rp 16,211
$1.00		-0.11%
-0.25%		 0.0000158256Rp 1,968,171,244,443 
Rp 38,195,722,469,906 		0.10%
0.09% 		 2,356,160,028 $119.44
210Rocket Pool ETH (RETH)Rp 55,810,954
$3,436.36		-1.17%
1.23%		 0.0544839Rp 663,534,153,727 
Rp 28,869,917,369,533 		0.03%
0.07% 		 517,281 $90.27
211Zeebu (ZBU)Rp 76,645
$4.72		0.12%
-2.90%		 0.0000748224Rp 575,130,061,771 
Rp 25,270,381,941,485 		0.03%
0.06% 		 329,707,787 
4,761,874,012 		$79.02
$1,141.24
213Wrapped BNB (WBNB)Rp 9,644,100
$593.80		-2.95%
6.64%		 0.00941479Rp 2,901,931,152,211 
Rp 14,710,583,055,048 		0.14%
0.04% 		 1,525,346 $46.00
214Cheelee (CHEEL)Rp 260,329
$16.03		-1.61%
-0.10%		 0.000254138Rp 106,523,990,644 
Rp 14,015,550,800,202 		0.01%
0.03% 		 53,837,996 
1,000,000,000 		$43.83
$814.03
215Marinade Staked SOL (MSOL)Rp 2,625,958
$161.68		-4.88%
-4.02%		 0.00256352Rp 244,798,959,447 
Rp 13,479,517,234,306 		0.01%
0.03% 		 5,133,191 $42.15
215TNC Coin (TNC)Rp 1,863
$0.12		-39.22%
427.46%		 0.00000178267Rp 60,577,816 
Rp 10,901,376,798,520 		0.00%
0.03% 		 5,851,183,164 
196,719,999,947 		$34.40
$1,156.54
216Coinbase Wrapped Staked ETH (CBETH)Rp 54,053,807
$3,328.17		-0.83%
2.39%		 0.0527686Rp 61,649,359,951 
Rp 10,576,787,156,307 		0.00%
0.03% 		 195,671 
1,343,991 		$33.07
$227.16
217Frax (FRAX)Rp 16,218
$1.00		-0.01%
0.08%		 0.000015832Rp 765,144,761,330 
Rp 10,532,296,177,602 		0.04%
0.03% 		 649,434,271 
1,044,853,133 		$32.93
$52.99
218Fasttoken (FTN)Rp 31,459
$1.94		3.27%
8.80%		 0.0000307106Rp 215,382,814,335 
Rp 9,590,145,673,187 		0.01%
0.02% 		 304,850,250 
880,000,000 		$29.99
$86.56
219StakeCubeCoin (SCC)Rp 550,901
$35.04		119,329.00%
112,835.00%		 0.000568669Rp 18,793,128,028 
Rp 7,674,448,768,658 		0.00%
0.02% 		 13,930,705 $24.79
219Aerodrome Finance (AERO)Rp 22,491
$1.38		-5.06%
-17.04%		 0.0000219562Rp 314,038,463,575 
Rp 9,539,357,276,579 		0.02%
0.02% 		 424,141,666 
1,005,245,741 		$29.83
$70.70
220Orbler (ORBR)Rp 7,732
$0.48		30.60%
28.23%		 0.00000754841Rp 5,689,051,288 
Rp 7,852,780,030,283 		0.00%
0.02% 		 1,015,586,750 
2,000,000,000 		$24.56
$48.36
221Popcat (SOL) (POPCAT)Rp 7,283
$0.45		10.76%
191.92%		 0.00000710984Rp 2,902,996,857,593 
Rp 7,137,156,519,335 		0.14%
0.02% 		 979,973,185 
979,973,221 		$22.32
$22.32
222PLATINCOIN (PLC)Rp 1,333,888
$82.20		-43.27%
167.31%		 0.00127967Rp 16,832,457,027 
Rp 6,670,874,422,270 		0.00%
0.02% 		 5,001,073 
744,376,460 		$20.88
$3,107.27
222Rollbit Coin (RLB)Rp 2,154
$0.13		2.80%
8.35%		 0.0000021029Rp 67,494,506,373 
Rp 7,102,018,596,716 		0.00%
0.02% 		 3,296,951,621 
2,816,182,174 		$22.21
$18.97
223Degen (DEGEN)Rp 432
$0.03		-6.80%
-19.44%		 0.000000422052Rp 621,089,042,859 
Rp 6,130,294,260,407 		0.03%
0.02% 		 14,179,608,879 
36,965,935,954 		$19.17
$49.97
224Venom (VENOM)Rp 6,105
$0.38		-2.45%
-12.67%		 0.00000596014Rp 139,059,261,180 
Rp 6,037,650,084,743 		0.01%
0.01% 		 988,919,270 
7,200,000,000 		$18.88
$137.45
225Brett (BRETT)Rp 669
$0.04		-20.82%
-33.76%		 0.000000653544Rp 1,164,507,657,796 
Rp 5,727,132,735,008 		0.06%
0.01% 		 8,554,838,671 
9,999,998,655 		$17.91
$20.93
227USDB (USDB)Rp 16,296
$1.00		0.01%
0.43%		 0.0000159085Rp 497,268,571,196 
Rp 5,363,682,243,793 		0.02%
0.01% 		 329,142,153 $16.77
228HEX (HEX)Rp 30
$0.00		0.23%
-7.95%		 0.0000000292754Rp 3,959,092,977 
Rp 5,200,324,617,303 		0.00%
0.01% 		 173,411,074,413 
633,542,658,973 		$16.26
$59.41
229Reserve Rights (RSR)Rp 97
$0.01		-4.30%
0.95%		 0.0000000942204Rp 232,558,719,944 
Rp 4,883,672,961,040 		0.01%
0.01% 		 50,600,000,000 
100,000,000,000 		$15.27
$30.18
230Edgecoin (EDGT)Rp 15,634
$1.00		7.28%
-0.22%		 0.00002505Rp 44,134,696 
Rp 3,283,045,452,054 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.63
$50.64
230ZetaChain (ZETA)Rp 18,471
$1.14		-5.49%
-7.12%		 0.0000180317Rp 261,722,491,495 
Rp 4,724,965,494,842 		0.01%
0.01% 		 255,806,250 
2,100,000,000 		$14.77
$121.29
231Propy (PRO)Rp 46,886
$2.89		-3.12%
-19.41%		 0.0000457712Rp 121,907,506,385 
Rp 4,688,596,741,543 		0.01%
0.01% 		 100,000,000 $14.66
232Baby Doge Coin (BabyDoge)Rp 0
$0.00		-5.62%
13.23%		 0.000000000000031569Rp 140,087,010,644 
Rp 4,649,819,874,452 		0.01%
0.01% 		 143,788,799,573,309,472 
205,598,276,689,105,952 		$14.54
$20.79
233Harmony (ONE)Rp 329
$0.02		-3.44%
-1.80%		 0.000000320904Rp 130,793,673,819 
Rp 4,573,288,676,277 		0.01%
0.01% 		 13,912,437,126 
14,259,987,126 		$14.30
$14.66
234Waves (WAVES)Rp 38,089
$2.35		-2.59%
-6.16%		 0.0000371837Rp 577,610,157,005 
Rp 4,358,902,671,729 		0.03%
0.01% 		 114,438,844 $13.63
235Valobit (VBIT)Rp 3,232
$0.21		-13.78%
13.61%		 0.00000467776Rp 289,141,960 
Rp 3,881,596,310,634 		0.00%
0.01% 		 1,200,806,778 
1,600,000,000 		$12.67
$16.88
235Moonbeam (GLMR)Rp 4,979
$0.31		-4.74%
-1.41%		 0.00000486023Rp 103,741,157,578 
Rp 4,275,092,886,235 		0.01%
0.01% 		 858,692,436 
1,116,076,670 		$13.37
$17.37
236VeThor Token (VTHO)Rp 56
$0.00		-3.36%
-4.10%		 0.0000000546202Rp 62,689,631,457 
Rp 4,216,622,192,313 		0.00%
0.01% 		 75,363,411,866 $13.19
237Alchemy Pay (ACH)Rp 553
$0.03		-3.03%
2.78%		 0.000000539446Rp 691,126,823,123 
Rp 4,192,854,008,000 		0.03%
0.01% 		 7,587,714,243 
10,000,000,000 		$13.11
$17.28
238Telcoin (TEL)Rp 47
$0.00		-4.96%
-6.03%		 0.0000000461102Rp 18,081,699,151 
Rp 4,163,585,252,685 		0.00%
0.01% 		 88,149,420,414 
100,000,000,000 		$13.02
$14.77
239GMX (GMX)Rp 434,086
$26.73		-1.12%
-6.85%		 0.000423764Rp 217,396,800,500 
Rp 4,108,244,760,754 		0.01%
0.01% 		 9,464,141 $12.85
240Chromia (CHR)Rp 5,022
$0.31		-2.37%
0.55%		 0.00000490288Rp 98,423,690,993 
Rp 4,080,281,578,582 		0.00%
0.01% 		 812,434,439 $12.76
241IPVERSE (IPV)Rp 26,950
$1.66		1.94%
-17.17%		 0.0000263088Rp 87,714,583,806 
Rp 4,042,462,233,573 		0.00%
0.01% 		 150,001,000 
3,000,000,000 		$12.64
$252.81












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0092 s