CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,539,436,857,970,488 ||| Vol. 24 Jam: Rp 2,012,945,374,995,302 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
209 USDe (USDE)Rp 15,754
$1.01		1.18%
1.12%		 0.0000233072Rp 2,553,957,630 
Rp 31,407,499,054,304 		0.00%
0.11% 		 1,993,576,188 
4,665,366,360 		$102.50
$239.86
USDE USDe =
IDR

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
209
2024-01-12		Rp 15,583Rp 15,754Rp 15,548Rp 15,7541.18%
1.12%		 0.0000233072Rp 2,553,957,630 
Rp 31,407,499,054,304 		0.00%
0.11%		  1,993,576,188 
210
2024-01-11		Rp 15,577Rp 15,642Rp 15,532Rp 15,566-0.07%
-1.49%		 0.0000216802Rp 3,140,909,269 
Rp 31,031,239,644,843 		0.00%
0.11%		  1,993,576,188 
209
2024-01-10		Rp 15,465Rp 15,853Rp 15,411Rp 15,5890.99%
0.49%		 0.0000213431Rp 13,224,353,304 
Rp 31,077,952,121,757 		0.00%
0.11%		  1,993,576,188 
208
2024-01-09		Rp 15,515Rp 15,588Rp 15,382Rp 15,382-1.07%
-0.88%		 0.0000214974Rp 14,730,043,852 
Rp 30,665,674,790,608 		0.00%
0.11%		  1,993,576,188 
208
2024-01-08		Rp 15,599Rp 15,819Rp 15,517Rp 15,551-0.44%
0.17%		 0.0000213059Rp 23,953,901,640 
Rp 31,001,515,080,797 		0.00%
0.11%		  1,993,576,188 
208
2024-01-07		Rp 15,509Rp 15,856Rp 15,495Rp 15,6991.13%
1.06%		 0.0000228838Rp 21,699,348,878 
Rp 31,296,534,484,348 		0.00%
0.12%		  1,993,576,188 
208
2024-01-06		Rp 15,730Rp 15,730Rp 15,455Rp 15,511-0.04%
0.22%		 0.0000228111Rp 10,511,361,426 
Rp 30,922,296,031,234 		0.00%
0.12%		  1,993,576,188 
208
2024-01-05		Rp 15,669Rp 15,669Rp 15,353Rp 15,518-1.29%
0.31%		 0.000022748Rp 9,636,777,793 
Rp 30,936,181,294,113 		0.00%
0.11%		  1,993,576,188 
208
2024-01-04		Rp 15,470Rp 15,753Rp 15,459Rp 15,7531.79%
1.49%		 0.0000228713Rp 10,116,783,732 
Rp 31,405,021,430,728 		0.00%
0.09%		  1,993,576,188 
208
2024-01-03		Rp 15,516Rp 15,842Rp 15,117Rp 15,498-0.05%
-0.03%		 0.0000232863Rp 4,877,442,306 
Rp 30,897,025,192,924 		0.00%
0.09%		  1,993,576,188 
208
2024-01-02		Rp 15,513Rp 16,213Rp 15,481Rp 15,4910.05%
0.04%		 0.0000222138Rp 8,291,458,127 
Rp 30,883,496,327,092 		0.00%
0.09%		  1,993,576,188 
209
2024-01-01		Rp 15,325Rp 15,621Rp 15,325Rp 15,3980.31%
0.11%		 0.0000229929Rp 7,164,522,090 
Rp 30,696,547,155,570 		0.00%
0.09%		  1,993,576,188 
208
2023-12-31		Rp 15,365Rp 15,421Rp 15,166Rp 15,4210.39%
-0.49%		 0.0000235683Rp 11,200,591,588 
Rp 30,742,877,345,369 		0.00%
0.09%		  1,993,576,188 
208
2023-12-30		Rp 15,352Rp 15,376Rp 15,352Rp 15,3620.04%
-0.90%		 0.0000236135Rp 119,057,814 
Rp 30,626,064,654,947 		0.00%
0.09%		  1,993,576,188 
208
2023-12-29		Rp 15,429Rp 15,432Rp 15,208Rp 15,398-0.19%
-1.53%		 0.0000238842Rp 21,885,412 
Rp 30,697,045,499,642 		0.00%
0.09%		  1,993,576,188 
208
2023-12-28		Rp 15,425Rp 15,425Rp 15,062Rp 15,4030.09%
-1.88%		 0.0000234377Rp 8,210,921,251 
Rp 30,707,732,983,813 		0.00%
0.09%		  1,993,576,188 
208
2023-12-27		Rp 15,230Rp 15,442Rp 15,091Rp 15,362-0.16%
-0.16%		 0.0000230347Rp 5,117,850,598 
Rp 30,625,995,722,906 		0.00%
0.09%		  1,993,576,188 
208
2023-12-26		Rp 15,474Rp 15,581Rp 15,116Rp 15,4690.08%
-0.00%		 0.0000235493Rp 2,222,329,494 
Rp 30,837,810,696,066 		0.00%
0.09%		  1,993,576,188 
207
2023-12-25		Rp 15,437Rp 15,536Rp 15,374Rp 15,531-0.11%
0.65%		 0.000023083Rp 5,364,373,209 
Rp 30,961,810,624,954 		0.00%
0.09%		  1,993,576,188 
208
2023-12-24		Rp 15,589Rp 15,610Rp 15,042Rp 15,392-1.16%
-0.30%		 0.0000231554Rp 4,526,838,491 
Rp 30,685,636,494,402 		0.00%
0.09%		  1,993,576,188 
208
2023-12-23		Rp 15,523Rp 15,663Rp 15,469Rp 15,574-0.62%
0.69%		 0.0000229875Rp 5,632,822,958 
Rp 31,047,096,182,674 		0.00%
0.09%		  1,993,576,188 
208
2023-12-22		Rp 15,488Rp 15,741Rp 15,477Rp 15,689-0.76%
0.57%		 0.0000231561Rp 8,375,299,275 
Rp 31,277,109,629,063 		0.00%
0.09%		  1,993,576,188 
208
2023-12-21		Rp 15,541Rp 15,934Rp 15,526Rp 15,8622.12%
1.79%		 0.0000232019Rp 3,638,532,345 
Rp 31,621,665,095,793 		0.00%
0.09%		  1,993,576,188 
208
2023-12-20		Rp 15,500Rp 16,688Rp 15,495Rp 15,495-0.03%
-0.15%		 0.0000230236Rp 9,578,598,986 
Rp 30,889,916,282,093 		0.00%
0.09%		  1,993,576,188 
208
2023-12-19		Rp 15,475Rp 16,176Rp 15,473Rp 15,5030.24%
-0.12%		 0.0000236284Rp 7,216,893,576 
Rp 30,905,753,934,477 		0.00%
0.09%		  1,993,576,188 
208
2023-12-18		Rp 15,505Rp 15,554Rp 15,233Rp 15,496-0.03%
-0.05%		 0.0000234253Rp 5,285,362,817 
Rp 30,891,601,514,667 		0.00%
0.09%		  1,993,576,188 
208
2023-12-17		Rp 15,529Rp 15,529Rp 15,170Rp 15,500-0.19%
842.48%		 0.000023965Rp 9,780,131,413 
Rp 30,899,811,645,797 		0.00%
0.09%		  1,993,576,188 
208
2023-12-16		Rp 15,595Rp 15,643Rp 15,408Rp 15,408-1.57%
3,974.56%		 0.0000234712Rp 7,748,809,085 
Rp 30,717,131,122,115 		0.00%
0.09%		  1,993,576,188 
209
2023-12-15		Rp 15,557Rp 15,641Rp 15,502Rp 15,6410.51%
4,849,310.00%		 0.0000238912Rp 7,434,058,795 
Rp 31,180,424,518,875 		0.00%
0.09%		  1,993,576,188 
209
2023-12-14		Rp 15,505Rp 15,578Rp 15,294Rp 15,5280.16%
4,824,060.00%		 0.0000232683Rp 11,217,018,254 
Rp 30,957,069,796,646 		0.00%
0.09%		  1,993,576,188 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s