CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,415,885,816,204,960 ||| Vol. 24 Jam: Rp 2,339,856,302,190,612 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
216 Coinbase Wrapped Staked ETH (cbETH)Rp 53,536,111
$3,326.03		3.83%
-0.45%		 0.0529132Rp 48,799,254,598 
Rp 10,475,469,538,169 		0.00%
0.03% 		 195,671 
1,343,991 		$33.05
$226.98
cbETH Coinbase Wrapped Staked ETH =
IDR

cbETH/AUD - A$ 5,058.23
cbETH/BGN - 6,060.39 лв.
cbETH/BRL - R$ 17,002.00
cbETH/CAD - C$ 4,544.55
cbETH/CHF - Fr. 3,024.65
cbETH/CNY - CN¥ 24,076.13
cbETH/CZK - Kč 77,303.92
cbETH/DKK - kr. 23,110.49
cbETH/EUR - € 3,098.76
cbETH/GBP - £ 2,650.06
cbETH/HKD - HK$ 25,982.78
cbETH/HRK - kn 23,548.82
cbETH/HUF - Ft 1,206,371.04
cbETH/IDR - Rp 53,536,111
cbETH/ILS - ₪ 12,393.92
cbETH/INR - ₹ 277,329.70
cbETH/JPY - ¥ 509,005.65
cbETH/KRW - ₩ 4,537,835.77
cbETH/MXN - Mex$ 56,490.96
cbETH/MYR - RM 15,753.74
cbETH/NOK - kr 36,521.81
cbETH/NZD - NZ$ 5,575.19
cbETH/PHP - ₱ 190,983.97
cbETH/PLN - zł 13,427.55
cbETH/RON - lei 15,419.81
cbETH/RUB - ₽ 309,736.54
cbETH/SEK - kr 36,120.35
cbETH/SGD - S$ 4,500.25
cbETH/THB - ฿ 122,472.74
cbETH/TRY - ₺ 107,739.09
cbETH/USD - $ 3,326.03
cbETH/ZAR - R 61,695.53
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
216
2024-05-03		Rp 51,452,632Rp 53,536,111Rp 51,283,301Rp 53,536,1113.83%
-0.45%		 0.0529132Rp 48,799,254,598 
Rp 10,475,469,538,169 		0.00%
0.03%		  195,671 
217
2024-05-02		Rp 51,382,007Rp 51,857,772Rp 50,419,792Rp 51,857,7721.09%
-5.09%		 0.0539956Rp 106,634,257,308 
Rp 10,147,070,182,524 		0.00%
0.03%		  195,671 
217
2024-05-01		Rp 52,111,921Rp 52,177,795Rp 49,725,195Rp 51,425,701-0.77%
-5.60%		 0.0546523Rp 196,558,377,425 
Rp 10,062,519,945,125 		0.01%
0.03%		  195,671 
217
2024-04-30		Rp 56,103,131Rp 56,103,131Rp 51,337,248Rp 51,821,286-5.89%
-6.77%		 0.0529698Rp 134,923,363,438 
Rp 10,139,923,862,080 		0.00%
0.03%		  195,671 
216
2024-04-29		Rp 56,670,037Rp 56,743,097Rp 54,799,209Rp 55,519,907-2.66%
0.04%		 0.0535343Rp 110,005,379,350 
Rp 10,863,656,338,198 		0.01%
0.03%		  195,671 
216
2024-04-28		Rp 56,333,111Rp 57,555,757Rp 56,333,111Rp 57,234,1791.94%
5.06%		 0.0554025Rp 19,716,483,444 
Rp 11,199,079,305,947 		0.00%
0.03%		  195,671 
216
2024-04-27		Rp 54,245,617Rp 56,303,877Rp 53,627,311Rp 56,024,6892.95%
2.74%		 0.0545702Rp 38,027,623,440 
Rp 10,962,420,859,609 		0.00%
0.03%		  195,671 
216
2024-04-26		Rp 54,718,407Rp 54,718,407Rp 54,022,217Rp 54,460,703-0.97%
1.84%		 0.0523943Rp 55,208,742,105 
Rp 10,656,383,311,349 		0.00%
0.03%		  195,671 
216
2024-04-25		Rp 54,480,455Rp 54,947,001Rp 53,707,419Rp 54,947,0011.18%
3.70%		 0.0523363Rp 129,641,280,062 
Rp 10,751,544,017,019 		0.01%
0.03%		  195,671 
218
2024-04-24		Rp 55,607,582Rp 56,426,712Rp 53,811,798Rp 53,902,597-2.69%
4.54%		 0.0520435Rp 114,696,900,937 
Rp 10,547,195,116,978 		0.00%
0.03%		  195,671 
217
2024-04-23		Rp 55,388,799Rp 56,182,569Rp 54,762,352Rp 55,642,1370.30%
4.10%		 0.0516686Rp 130,062,399,262 
Rp 10,887,568,517,493 		0.01%
0.03%		  195,671 
216
2024-04-22		Rp 54,331,276Rp 55,671,608Rp 54,292,036Rp 55,217,2641.53%
3.30%		 0.0511606Rp 96,581,193,705 
Rp 10,804,444,049,160 		0.00%
0.03%		  195,671 
215
2024-04-21		Rp 54,455,039Rp 54,861,792Rp 54,299,345Rp 54,397,302-0.06%
3.02%		 0.05176Rp 36,959,185,652 
Rp 10,643,982,116,702 		0.00%
0.03%		  195,671 
216
2024-04-20		Rp 52,893,551Rp 54,455,526Rp 52,527,182Rp 54,363,2442.27%
4.80%		 0.0518203Rp 46,497,368,563 
Rp 10,637,321,155,998 		0.00%
0.03%		  195,671 
216
2024-04-19		Rp 53,167,406Rp 53,814,615Rp 51,215,682Rp 53,654,2370.86%
-3.58%		 0.0511827Rp 92,998,827,474 
Rp 10,498,581,937,214 		0.00%
0.03%		  195,671 
215
2024-04-18		Rp 51,260,912Rp 52,821,032Rp 51,044,641Rp 52,821,0322.67%
-12.29%		 0.0513674Rp 90,497,921,617 
Rp 10,335,563,160,779 		0.00%
0.03%		  195,671 
216
2024-04-17		Rp 53,452,512Rp 53,459,011Rp 51,102,712Rp 51,856,786-3.09%
-15.26%		 0.0517698Rp 133,410,906,862 
Rp 10,146,889,981,918 		0.00%
0.03%		  195,671 
216
2024-04-16		Rp 53,442,935Rp 53,576,793Rp 52,095,288Rp 53,576,7930.41%
-11.19%		 0.0516865Rp 96,378,938,118 
Rp 10,483,434,735,194 		0.00%
0.03%		  195,671 
216
2024-04-15		Rp 54,046,710Rp 55,763,618Rp 52,923,027Rp 53,056,6071.26%
-15.88%		 0.0520357Rp 84,554,802,046 
Rp 10,381,662,430,100 		0.00%
0.03%		  195,671 
216
2024-04-14		Rp 51,872,238Rp 52,790,953Rp 50,778,645Rp 52,476,0115.12%
-10.10%		 0.0510912Rp 114,910,452,851 
Rp 10,268,060,516,873 		0.00%
0.03%		  195,671 
216
2024-04-13		Rp 55,498,098Rp 56,156,994Rp 49,922,145Rp 49,922,145-9.38%
-13.12%		 0.049246Rp 202,408,315,586 
Rp 9,768,342,924,014 		0.00%
0.02%		  195,671 
215
2024-04-12		Rp 59,678,557Rp 60,318,214Rp 55,035,069Rp 55,035,069-8.16%
-3.12%		 0.0512393Rp 144,909,483,833 
Rp 10,768,775,315,100 		0.00%
0.03%		  195,671 
215
2024-04-11		Rp 59,899,003Rp 60,840,720Rp 59,376,342Rp 59,496,072-1.04%
5.41%		 0.0530684Rp 159,370,160,508 
Rp 11,641,685,059,680 		0.01%
0.03%		  195,671 
216
2024-04-10		Rp 58,987,358Rp 59,641,226Rp 58,802,710Rp 59,641,2260.75%
6.96%		 0.0533888Rp 119,703,025,448 
Rp 11,670,076,704,796 		0.00%
0.03%		  195,671 
214
2024-04-09		Rp 62,470,975Rp 62,607,312Rp 59,139,297Rp 59,224,151-4.89%
7.52%		 0.0538411Rp 188,686,658,758 
Rp 11,588,481,161,248 		0.01%
0.03%		  195,671 
215
2024-04-08		Rp 58,126,420Rp 62,414,899Rp 57,797,941Rp 62,414,8998.11%
5.47%		 0.054708Rp 117,424,169,612 
Rp 12,212,809,731,616 		0.00%
0.03%		  195,671 
215
2024-04-07		Rp 56,819,340Rp 57,566,221Rp 56,819,340Rp 57,540,0061.59%
-5.99%		 0.052438Rp 69,104,806,278 
Rp 11,258,923,718,023 		0.00%
0.03%		  195,671 
215
2024-04-06		Rp 56,163,973Rp 56,912,601Rp 56,162,861Rp 56,912,6011.34%
-3.73%		 0.0518722Rp 46,083,417,764 
Rp 11,136,172,186,171 		0.00%
0.03%		  195,671 
215
2024-04-05		Rp 56,257,868Rp 56,257,868Rp 54,898,467Rp 56,158,307-0.00%
-4.62%		 0.0523132Rp 198,181,686,339 
Rp 10,988,567,493,819 		0.01%
0.03%		  195,671 
215
2024-04-04		Rp 56,091,940Rp 57,647,450Rp 55,563,993Rp 56,274,8200.42%
-6.74%		 0.0520369Rp 162,059,193,160 
Rp 11,011,378,455,082 		0.01%
0.03%		  195,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s