CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,244,595,082,671,624 ||| Vol. 24 Jam: Rp 2,322,454,896,413,606 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
211 Zeebu (ZBU)Rp 68,990
$4.29		0.23%
-8.82%		 0.0000682333Rp 709,044,456,174 
Rp 22,746,403,773,427 		0.03%
0.06% 		 329,707,787 
4,761,874,012 		$71.76
$1,036.37
ZBU Zeebu =
IDR

ZBU/AUD - A$ 6.52
ZBU/BGN - 7.81 лв.
ZBU/BRL - R$ 21.91
ZBU/CAD - C$ 5.86
ZBU/CHF - Fr. 3.90
ZBU/CNY - CN¥ 31.03
ZBU/CZK - Kč 99.62
ZBU/DKK - kr. 29.78
ZBU/EUR - € 3.99
ZBU/GBP - £ 3.42
ZBU/HKD - HK$ 33.48
ZBU/HRK - kn 30.35
ZBU/HUF - Ft 1,554.60
ZBU/IDR - Rp 68,990
ZBU/ILS - ₪ 15.97
ZBU/INR - ₹ 357.38
ZBU/JPY - ¥ 655.93
ZBU/KRW - ₩ 5,847.71
ZBU/MXN - Mex$ 72.80
ZBU/MYR - RM 20.30
ZBU/NOK - kr 47.06
ZBU/NZD - NZ$ 7.18
ZBU/PHP - ₱ 246.11
ZBU/PLN - zł 17.30
ZBU/RON - lei 19.87
ZBU/RUB - ₽ 399.14
ZBU/SEK - kr 46.55
ZBU/SGD - S$ 5.80
ZBU/THB - ฿ 157.83
ZBU/TRY - ₺ 138.84
ZBU/USD - $ 4.29
ZBU/ZAR - R 79.50
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
211
2024-05-03		Rp 69,214Rp 69,214Rp 68,569Rp 68,9900.23%
-8.82%		 0.0000682333Rp 709,044,456,174 
Rp 22,746,403,773,427 		0.03%
0.06%		  329,707,787 
211
2024-05-02		Rp 68,118Rp 69,469Rp 68,118Rp 69,4691.76%
-9.20%		 0.0000723325Rp 778,154,553,732 
Rp 22,904,351,405,712 		0.03%
0.06%		  329,707,787 
211
2024-05-01		Rp 70,634Rp 70,634Rp 68,373Rp 68,602-4.84%
-11.63%		 0.0000729064Rp 601,102,173,085 
Rp 22,618,627,544,465 		0.02%
0.06%		  329,707,787 
211
2024-04-30		Rp 76,446Rp 77,175Rp 72,092Rp 72,092-5.88%
-7.01%		 0.0000736896Rp 699,399,812,258 
Rp 23,769,195,659,131 		0.02%
0.06%		  329,707,787 
211
2024-04-29		Rp 76,649Rp 76,649Rp 75,742Rp 76,346-0.52%
-0.99%		 0.000073616Rp 692,905,696,852 
Rp 25,172,023,857,410 		0.03%
0.06%		  329,707,787 
211
2024-04-28		Rp 76,761Rp 77,246Rp 76,492Rp 76,8420.05%
-2.58%		 0.0000743825Rp 619,431,455,781 
Rp 25,335,283,491,830 		0.04%
0.06%		  329,707,787 
211
2024-04-27		Rp 76,478Rp 76,979Rp 76,478Rp 76,9790.84%
-2.71%		 0.0000749802Rp 589,422,941,734 
Rp 25,380,475,558,732 		0.03%
0.06%		  329,707,787 
211
2024-04-26		Rp 76,326Rp 77,004Rp 76,063Rp 76,462-0.78%
-2.92%		 0.0000735611Rp 617,457,320,759 
Rp 25,210,179,819,299 		0.03%
0.06%		  329,707,787 
211
2024-04-25		Rp 77,047Rp 77,730Rp 76,573Rp 77,011-0.50%
-2.22%		 0.0000733516Rp 684,825,188,291 
Rp 25,390,964,663,708 		0.03%
0.06%		  329,707,787 
213
2024-04-24		Rp 76,661Rp 77,300Rp 76,172Rp 77,0030.27%
-1.84%		 0.0000743475Rp 664,666,443,990 
Rp 25,388,605,638,573 		0.03%
0.06%		  329,707,787 
212
2024-04-23		Rp 76,896Rp 77,848Rp 76,784Rp 77,1410.08%
-1.58%		 0.0000716326Rp 618,132,462,652 
Rp 25,434,140,398,087 		0.03%
0.06%		  329,707,787 
212
2024-04-22		Rp 78,521Rp 78,521Rp 77,175Rp 77,258-1.90%
-1.53%		 0.0000715822Rp 673,528,519,410 
Rp 25,472,597,147,055 		0.03%
0.06%		  329,707,787 
211
2024-04-21		Rp 78,310Rp 78,940Rp 77,579Rp 78,7680.17%
0.45%		 0.0000749495Rp 689,274,765,020 
Rp 25,970,550,664,607 		0.04%
0.06%		  329,707,787 
210
2024-04-20		Rp 78,747Rp 79,038Rp 78,469Rp 78,469-0.44%
1.06%		 0.0000747984Rp 621,258,342,659 
Rp 25,871,788,670,688 		0.03%
0.06%		  329,707,787 
210
2024-04-19		Rp 79,185Rp 79,192Rp 78,139Rp 79,029-0.07%
0.61%		 0.0000753885Rp 645,579,557,826 
Rp 26,056,402,978,228 		0.02%
0.06%		  329,707,787 
210
2024-04-18		Rp 78,434Rp 78,641Rp 77,941Rp 78,6410.21%
3.10%		 0.0000764771Rp 610,194,933,533 
Rp 25,928,656,927,016 		0.02%
0.06%		  329,707,787 
210
2024-04-17		Rp 78,214Rp 78,892Rp 77,312Rp 78,8920.84%
1.10%		 0.0000787596Rp 633,467,761,839 
Rp 26,011,316,382,461 		0.02%
0.07%		  329,707,787 
210
2024-04-16		Rp 78,253Rp 78,477Rp 77,965Rp 78,129-0.24%
0.72%		 0.0000753723Rp 592,318,949,278 
Rp 25,759,662,228,188 		0.02%
0.06%		  329,707,787 
210
2024-04-15		Rp 77,784Rp 78,217Rp 77,422Rp 77,8730.08%
0.63%		 0.0000763742Rp 632,431,513,870 
Rp 25,675,218,649,340 		0.02%
0.06%		  329,707,787 
210
2024-04-14		Rp 77,201Rp 78,352Rp 77,157Rp 77,9281.03%
-0.60%		 0.0000758716Rp 614,159,807,503 
Rp 25,693,505,508,908 		0.01%
0.06%		  329,707,787 
210
2024-04-13		Rp 77,902Rp 77,902Rp 76,612Rp 77,131-0.76%
-0.44%		 0.0000760862Rp 656,834,245,733 
Rp 25,430,678,894,722 		0.01%
0.06%		  329,707,787 
210
2024-04-12		Rp 75,925Rp 78,034Rp 75,925Rp 77,5182.07%
-1.14%		 0.000072172Rp 734,168,887,688 
Rp 25,558,416,660,023 		0.02%
0.06%		  329,707,787 
210
2024-04-11		Rp 76,342Rp 76,866Rp 75,456Rp 75,456-1.58%
-2.71%		 0.0000673044Rp 622,035,519,924 
Rp 24,878,550,070,660 		0.03%
0.06%		  329,707,787 
211
2024-04-10		Rp 75,265Rp 76,055Rp 74,532Rp 76,0550.63%
2.38%		 0.0000680817Rp 555,205,852,608 
Rp 25,075,877,873,740 		0.02%
0.06%		  329,707,787 
209
2024-04-09		Rp 76,606Rp 76,642Rp 76,061Rp 76,150-0.33%
4.76%		 0.0000692284Rp 573,042,372,236 
Rp 25,107,247,686,699 		0.02%
0.06%		  329,707,787 
209
2024-04-08		Rp 76,613Rp 77,277Rp 75,638Rp 76,367-0.77%
11.31%		 0.0000669371Rp 636,984,817,019 
Rp 25,178,740,969,424 		0.02%
0.06%		  329,707,787 
209
2024-04-07		Rp 75,560Rp 77,276Rp 75,560Rp 77,2761.19%
12.64%		 0.0000704242Rp 501,705,127,017 
Rp 25,478,548,627,040 		0.03%
0.06%		  329,707,787 
209
2024-04-06		Rp 76,758Rp 77,722Rp 75,972Rp 75,972-1.34%
12.71%		 0.0000692436Rp 581,639,926,990 
Rp 25,048,564,454,422 		0.03%
0.06%		  329,707,787 
209
2024-04-05		Rp 76,989Rp 77,703Rp 76,989Rp 77,427-0.17%
15.59%		 0.0000721258Rp 629,719,330,593 
Rp 25,528,306,068,252 		0.02%
0.06%		  329,707,787 
209
2024-04-04		Rp 74,517Rp 78,191Rp 74,461Rp 77,3233.56%
23.12%		 0.0000715002Rp 671,968,204,622 
Rp 25,494,126,503,700 		0.02%
0.06%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s