CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,989,574,918,681,936 ||| Vol. 24 Jam: Rp 2,329,773,572,154,422 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
218 Fasttoken (FTN)Rp 31,675
$1.97		0.51%
1.22%		 0.0000313064Rp 247,343,730,621 
Rp 9,656,106,356,140 		0.01%
0.02% 		 304,850,250 
880,000,000 		$30.46
$87.93
FTN Fasttoken =
IDR

FTN/AUD - A$ 2.99
FTN/BGN - 3.59 лв.
FTN/BRL - R$ 10.06
FTN/CAD - C$ 2.69
FTN/CHF - Fr. 1.79
FTN/CNY - CN¥ 14.24
FTN/CZK - Kč 45.74
FTN/DKK - kr. 13.67
FTN/EUR - € 1.83
FTN/GBP - £ 1.57
FTN/HKD - HK$ 15.37
FTN/HRK - kn 13.93
FTN/HUF - Ft 713.75
FTN/IDR - Rp 31,675
FTN/ILS - ₪ 7.33
FTN/INR - ₹ 164.08
FTN/JPY - ¥ 301.16
FTN/KRW - ₩ 2,684.83
FTN/MXN - Mex$ 33.42
FTN/MYR - RM 9.32
FTN/NOK - kr 21.61
FTN/NZD - NZ$ 3.30
FTN/PHP - ₱ 113.00
FTN/PLN - zł 7.94
FTN/RON - lei 9.12
FTN/RUB - ₽ 183.26
FTN/SEK - kr 21.37
FTN/SGD - S$ 2.66
FTN/THB - ฿ 72.46
FTN/TRY - ₺ 63.74
FTN/USD - $ 1.97
FTN/ZAR - R 36.50
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
218
2024-05-04		Rp 31,398Rp 31,398Rp 31,398Rp 31,3980.61%
1.15%		 0.0000312636Rp 245,340,727,464 
Rp 9,571,597,948,034 		0.01%
0.02%		  304,850,250 
218
2024-05-03		Rp 31,455Rp 31,675Rp 31,307Rp 31,6750.51%
1.22%		 0.0000313064Rp 247,343,730,621 
Rp 9,656,106,356,140 		0.01%
0.02%		  304,850,250 
218
2024-05-02		Rp 31,764Rp 31,801Rp 31,507Rp 31,6940.12%
4.39%		 0.0000330001Rp 228,193,332,600 
Rp 9,661,769,936,268 		0.01%
0.03%		  304,850,250 
218
2024-05-01		Rp 31,867Rp 31,988Rp 31,595Rp 31,811-0.51%
4.17%		 0.0000338066Rp 299,559,694,130 
Rp 9,697,472,367,640 		0.01%
0.03%		  304,850,250 
218
2024-04-30		Rp 31,998Rp 31,998Rp 31,265Rp 31,9740.97%
4.67%		 0.0000326828Rp 299,267,910,177 
Rp 9,747,303,730,371 		0.01%
0.02%		  304,850,250 
218
2024-04-29		Rp 31,461Rp 31,771Rp 31,352Rp 31,7710.96%
4.01%		 0.0000306345Rp 207,716,788,960 
Rp 9,685,314,043,140 		0.01%
0.02%		  304,850,250 
218
2024-04-28		Rp 31,531Rp 31,670Rp 31,531Rp 31,5810.27%
4.30%		 0.0000305707Rp 138,064,741,416 
Rp 9,627,586,969,455 		0.01%
0.02%		  304,850,250 
218
2024-04-27		Rp 31,571Rp 31,571Rp 31,358Rp 31,489-0.34%
8.75%		 0.0000306713Rp 161,946,127,590 
Rp 9,599,370,942,724 		0.01%
0.02%		  304,850,250 
218
2024-04-26		Rp 30,438Rp 31,603Rp 30,438Rp 31,6033.82%
9.42%		 0.0000304043Rp 197,130,826,157 
Rp 9,634,295,297,430 		0.01%
0.02%		  304,850,250 
219
2024-04-25		Rp 30,434Rp 30,474Rp 30,420Rp 30,420-0.08%
5.07%		 0.0000289749Rp 159,425,309,502 
Rp 9,273,606,391,573 		0.01%
0.02%		  304,850,250 
221
2024-04-24		Rp 30,373Rp 30,373Rp 29,929Rp 30,310-0.12%
4.99%		 0.0000292643Rp 236,734,607,621 
Rp 9,239,898,896,186 		0.01%
0.02%		  304,850,250 
219
2024-04-23		Rp 30,430Rp 30,511Rp 30,251Rp 30,482-0.17%
5.24%		 0.0000283055Rp 222,943,522,802 
Rp 9,292,529,179,508 		0.01%
0.02%		  304,850,250 
220
2024-04-22		Rp 30,267Rp 30,483Rp 30,232Rp 30,4280.66%
5.49%		 0.000028193Rp 201,199,514,310 
Rp 9,276,134,426,925 		0.01%
0.02%		  304,850,250 
219
2024-04-21		Rp 28,956Rp 30,255Rp 28,923Rp 30,2354.59%
4.81%		 0.0000287691Rp 139,021,388,653 
Rp 9,217,142,279,871 		0.01%
0.02%		  304,850,250 
219
2024-04-20		Rp 28,848Rp 29,007Rp 28,807Rp 28,9000.24%
0.64%		 0.0000275483Rp 180,766,402,944 
Rp 8,810,210,109,997 		0.01%
0.02%		  304,850,250 
218
2024-04-19		Rp 29,053Rp 29,125Rp 28,860Rp 28,980-0.31%
0.24%		 0.0000276456Rp 284,809,840,266 
Rp 8,834,708,384,572 		0.01%
0.02%		  304,850,250 
218
2024-04-18		Rp 28,853Rp 28,884Rp 28,714Rp 28,8600.19%
0.58%		 0.0000280656Rp 240,870,180,468 
Rp 8,797,927,545,628 		0.01%
0.02%		  304,850,250 
217
2024-04-17		Rp 28,994Rp 29,053Rp 28,740Rp 29,0330.10%
0.60%		 0.0000289845Rp 250,422,167,696 
Rp 8,850,792,287,119 		0.01%
0.02%		  304,850,250 
217
2024-04-16		Rp 28,823Rp 28,939Rp 28,715Rp 28,9390.51%
0.07%		 0.0000279178Rp 285,301,525,468 
Rp 8,821,996,576,246 		0.01%
0.02%		  304,850,250 
217
2024-04-15		Rp 28,818Rp 28,825Rp 28,509Rp 28,6300.02%
0.11%		 0.0000280787Rp 264,948,150,948 
Rp 8,727,753,443,084 		0.01%
0.02%		  304,850,250 
219
2024-04-14		Rp 28,543Rp 28,989Rp 28,512Rp 28,6680.49%
-2.68%		 0.0000279111Rp 305,374,479,334 
Rp 8,739,325,660,062 		0.01%
0.02%		  304,850,250 
218
2024-04-13		Rp 28,738Rp 28,822Rp 28,517Rp 28,527-0.25%
-1.82%		 0.0000281403Rp 219,248,757,149 
Rp 8,696,384,875,187 		0.00%
0.02%		  304,850,250 
218
2024-04-12		Rp 28,442Rp 28,655Rp 28,422Rp 28,488-0.29%
-0.44%		 0.0000265234Rp 222,686,277,330 
Rp 8,684,633,951,333 		0.01%
0.02%		  304,850,250 
218
2024-04-11		Rp 28,306Rp 28,463Rp 28,257Rp 28,3600.02%
-0.70%		 0.0000252964Rp 204,266,595,728 
Rp 8,645,662,001,132 		0.01%
0.02%		  304,850,250 
219
2024-04-10		Rp 28,205Rp 28,312Rp 28,084Rp 28,128-0.49%
-1.92%		 0.0000251794Rp 252,012,425,384 
Rp 8,574,902,902,648 		0.01%
0.02%		  304,850,250 
218
2024-04-09		Rp 28,172Rp 28,391Rp 28,137Rp 28,3910.55%
-2.28%		 0.0000258102Rp 280,205,848,609 
Rp 8,654,944,142,355 		0.01%
0.02%		  304,850,250 
219
2024-04-08		Rp 29,041Rp 29,042Rp 28,216Rp 28,282-2.57%
-2.47%		 0.0000247896Rp 355,344,236,011 
Rp 8,621,704,278,118 		0.01%
0.02%		  304,850,250 
218
2024-04-07		Rp 28,786Rp 29,045Rp 28,786Rp 29,0361.38%
2.14%		 0.0000264612Rp 262,016,611,983 
Rp 8,851,577,597,597 		0.01%
0.02%		  304,850,250 
218
2024-04-06		Rp 28,390Rp 28,794Rp 28,368Rp 28,7941.51%
-0.12%		 0.0000262442Rp 186,970,377,862 
Rp 8,777,959,111,636 		0.01%
0.02%		  304,850,250 
218
2024-04-05		Rp 28,570Rp 28,570Rp 28,238Rp 28,342-0.06%
-2.29%		 0.0000264013Rp 351,542,481,570 
Rp 8,639,992,891,059 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s