CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,916,065,194,155,344 ||| Vol. 24 Jam: Rp 2,302,181,209,242,942 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
224 Degen (DEGEN)Rp 389
$0.02		11.70%
-8.63%		 0.000000388135Rp 1,198,628,666,631 
Rp 5,512,324,738,190 		0.05%
0.01% 		 14,179,608,879 
36,965,935,954 		$17.53
$45.70
DEGEN Degen =
IDR

DEGEN/AUD - A$ 0.04
DEGEN/BGN - 0.04 лв.
DEGEN/BRL - R$ 0.12
DEGEN/CAD - C$ 0.03
DEGEN/CHF - Fr. 0.02
DEGEN/CNY - CN¥ 0.18
DEGEN/CZK - Kč 0.57
DEGEN/DKK - kr. 0.17
DEGEN/EUR - € 0.02
DEGEN/GBP - £ 0.02
DEGEN/HKD - HK$ 0.19
DEGEN/HRK - kn 0.17
DEGEN/HUF - Ft 8.81
DEGEN/IDR - Rp 389
DEGEN/ILS - ₪ 0.09
DEGEN/INR - ₹ 2.03
DEGEN/JPY - ¥ 3.73
DEGEN/KRW - ₩ 33.01
DEGEN/MXN - Mex$ 0.41
DEGEN/MYR - RM 0.12
DEGEN/NOK - kr 0.26
DEGEN/NZD - NZ$ 0.04
DEGEN/PHP - ₱ 1.39
DEGEN/PLN - zł 0.10
DEGEN/RON - lei 0.11
DEGEN/RUB - ₽ 2.23
DEGEN/SEK - kr 0.26
DEGEN/SGD - S$ 0.03
DEGEN/THB - ฿ 0.90
DEGEN/TRY - ₺ 0.79
DEGEN/USD - $ 0.02
DEGEN/ZAR - R 0.45
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
224
2024-05-04		Rp 385Rp 389Rp 378Rp 38911.70%
-8.63%		 0.000000388135Rp 1,198,628,666,631 
Rp 5,512,324,738,190 		0.05%
0.01%		  14,179,608,879 
225
2024-05-03		Rp 300Rp 384Rp 300Rp 38427.27%
-13.09%		 0.000000379663Rp 1,237,952,676,706 
Rp 5,446,846,777,400 		0.05%
0.01%		  14,179,608,879 
237
2024-05-02		Rp 278Rp 304Rp 257Rp 3049.20%
-36.04%		 0.000000316056Rp 738,726,041,088 
Rp 4,304,117,937,684 		0.03%
0.01%		  14,179,608,879 
237
2024-05-01		Rp 306Rp 306Rp 259Rp 280-10.72%
-40.48%		 0.000000297193Rp 1,024,196,298,835 
Rp 3,965,286,183,580 		0.03%
0.01%		  14,179,608,879 
229
2024-04-30		Rp 405Rp 405Rp 306Rp 313-17.15%
-29.64%		 0.000000320157Rp 837,784,580,357 
Rp 4,441,265,021,785 		0.03%
0.01%		  14,179,608,879 
226
2024-04-29		Rp 440Rp 446Rp 380Rp 393-11.16%
-25.01%		 0.00000037887Rp 593,381,647,444 
Rp 5,571,490,924,141 		0.03%
0.01%		  14,179,608,879 
224
2024-04-28		Rp 450Rp 461Rp 440Rp 4460.31%
-18.60%		 0.000000431469Rp 385,535,151,094 
Rp 6,320,328,741,869 		0.02%
0.02%		  14,179,608,879 
223
2024-04-27		Rp 443Rp 449Rp 418Rp 443-3.57%
-24.87%		 0.000000431786Rp 536,044,382,602 
Rp 6,285,755,171,942 		0.03%
0.02%		  14,179,608,879 
223
2024-04-26		Rp 479Rp 479Rp 446Rp 455-6.44%
-18.63%		 0.000000437944Rp 637,789,827,278 
Rp 6,454,784,920,322 		0.03%
0.02%		  14,179,608,879 
222
2024-04-25		Rp 465Rp 486Rp 417Rp 4863.83%
2.83%		 0.000000463251Rp 786,111,898,356 
Rp 6,896,374,974,247 		0.03%
0.02%		  14,179,608,879 
224
2024-04-24		Rp 454Rp 515Rp 452Rp 4593.87%
13.92%		 0.000000442717Rp 828,107,607,636 
Rp 6,501,796,415,187 		0.03%
0.02%		  14,179,608,879 
223
2024-04-23		Rp 515Rp 515Rp 436Rp 444-15.16%
8.25%		 0.000000412589Rp 979,259,882,125 
Rp 6,300,274,373,203 		0.05%
0.01%		  14,179,608,879 
221
2024-04-22		Rp 549Rp 570Rp 520Rp 520-4.92%
23.18%		 0.000000481608Rp 675,828,941,460 
Rp 7,370,509,083,870 		0.03%
0.02%		  14,179,608,879 
220
2024-04-21		Rp 590Rp 628Rp 536Rp 547-6.99%
29.60%		 0.000000520286Rp 838,361,525,393 
Rp 7,753,351,820,598 		0.05%
0.02%		  14,179,608,879 
220
2024-04-20		Rp 547Rp 589Rp 524Rp 5846.86%
54.39%		 0.000000556701Rp 924,651,447,804 
Rp 8,281,165,030,498 		0.05%
0.02%		  14,179,608,879 
220
2024-04-19		Rp 470Rp 561Rp 428Rp 56118.15%
28.56%		 0.000000535267Rp 1,342,676,796,468 
Rp 7,956,368,079,212 		0.04%
0.02%		  14,179,608,879 
221
2024-04-18		Rp 398Rp 472Rp 385Rp 47216.78%
-11.93%		 0.000000458751Rp 864,391,955,341 
Rp 6,688,984,483,081 		0.03%
0.02%		  14,179,608,879 
222
2024-04-17		Rp 428Rp 460Rp 405Rp 405-1.69%
-33.52%		 0.000000404099Rp 1,097,789,146,856 
Rp 5,739,599,713,616 		0.04%
0.01%		  14,179,608,879 
221
2024-04-16		Rp 422Rp 422Rp 351Rp 414-1.66%
-26.97%		 0.000000399617Rp 854,306,921,088 
Rp 5,873,636,701,220 		0.03%
0.01%		  14,179,608,879 
221
2024-04-15		Rp 463Rp 499Rp 401Rp 4190.04%
-40.55%		 0.000000410787Rp 1,254,628,756,576 
Rp 5,939,078,420,002 		0.03%
0.01%		  14,179,608,879 
222
2024-04-14		Rp 355Rp 430Rp 346Rp 41931.15%
-23.59%		 0.000000408247Rp 1,287,475,583,629 
Rp 5,945,687,086,393 		0.03%
0.01%		  14,179,608,879 
227
2024-04-13		Rp 450Rp 450Rp 320Rp 320-26.24%
-42.79%		 0.000000315385Rp 1,212,420,646,377 
Rp 4,533,445,724,396 		0.03%
0.01%		  14,179,608,879 
221
2024-04-12		Rp 531Rp 566Rp 433Rp 456-15.45%
-20.86%		 0.000000424474Rp 1,246,854,361,920 
Rp 6,464,743,236,698 		0.03%
0.02%		  14,179,608,879 
220
2024-04-11		Rp 593Rp 674Rp 527Rp 527-11.91%
-13.76%		 0.000000470047Rp 1,482,345,154,108 
Rp 7,472,367,898,060 		0.06%
0.02%		  14,179,608,879 
220
2024-04-10		Rp 556Rp 593Rp 541Rp 5936.29%
-22.74%		 0.000000531229Rp 975,228,688,884 
Rp 8,414,771,519,360 		0.03%
0.02%		  14,179,608,879 
219
2024-04-09		Rp 680Rp 680Rp 550Rp 557-19.95%
-6.41%		 0.000000506215Rp 1,222,039,660,823 
Rp 7,895,604,346,797 		0.04%
0.02%		  14,179,608,879 
218
2024-04-08		Rp 579Rp 713Rp 544Rp 69321.58%
-16.03%		 0.000000607034Rp 1,934,708,230,983 
Rp 9,820,084,116,964 		0.07%
0.02%		  14,179,608,879 
220
2024-04-07		Rp 573Rp 573Rp 498Rp 541-1.81%
-33.80%		 0.000000492975Rp 1,055,362,254,537 
Rp 7,670,313,884,030 		0.06%
0.02%		  14,179,608,879 
219
2024-04-06		Rp 570Rp 616Rp 558Rp 560-0.31%
-13.66%		 0.000000510515Rp 984,913,221,737 
Rp 7,942,308,956,651 		0.05%
0.02%		  14,179,608,879 
219
2024-04-05		Rp 613Rp 613Rp 487Rp 562-7.36%
36.63%		 0.000000523238Rp 1,476,103,884,621 
Rp 7,964,630,550,012 		0.05%
0.02%		  14,179,608,879 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s