CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,717,730,528,558,192 ||| Vol. 24 Jam: Rp 2,012,404,836,080,848 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
222 IPVERSE (IPV)Rp 43,647
$2.71		-17.09%
73.10%		 0.0000434061Rp 80,092,605,930 
Rp 6,547,044,037,976 		0.00%
0.02% 		 150,001,000 
3,000,000,000 		$20.66
$413.27
IPV IPVERSE =
IDR

IPV/AUD - A$ 4.13
IPV/BGN - 4.94 лв.
IPV/BRL - R$ 13.77
IPV/CAD - C$ 3.73
IPV/CHF - Fr. 2.47
IPV/CNY - CN¥ 19.60
IPV/CZK - Kč 63.24
IPV/DKK - kr. 18.84
IPV/EUR - € 2.53
IPV/GBP - £ 2.17
IPV/HKD - HK$ 21.21
IPV/HRK - kn 19.21
IPV/HUF - Ft 982.69
IPV/IDR - Rp 43,647
IPV/ILS - ₪ 10.04
IPV/INR - ₹ 226.55
IPV/JPY - ¥ 421.02
IPV/KRW - ₩ 3,704.41
IPV/MXN - Mex$ 45.92
IPV/MYR - RM 12.88
IPV/NOK - kr 29.69
IPV/NZD - NZ$ 4.53
IPV/PHP - ₱ 155.70
IPV/PLN - zł 10.89
IPV/RON - lei 12.57
IPV/RUB - ₽ 247.69
IPV/SEK - kr 29.55
IPV/SGD - S$ 3.68
IPV/THB - ฿ 100.25
IPV/TRY - ₺ 87.56
IPV/USD - $ 2.71
IPV/ZAR - R 50.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
222
2024-05-08		Rp 50,619Rp 52,170Rp 43,614Rp 43,647-17.09%
73.10%		 0.0000434061Rp 80,092,605,930 
Rp 6,547,044,037,976 		0.00%
0.02%		  150,001,000 
220
2024-05-07		Rp 45,737Rp 60,144Rp 40,572Rp 52,4399.76%
114.52%		 0.0000519955Rp 80,034,529,877 
Rp 7,865,860,340,959 		0.00%
0.02%		  150,001,000 
222
2024-05-06		Rp 24,178Rp 56,063Rp 24,123Rp 46,90192.26%
93.34%		 0.000046032Rp 82,859,666,310 
Rp 7,035,272,928,622 		0.00%
0.02%		  150,001,000 
256
2024-05-05		Rp 25,324Rp 25,484Rp 24,243Rp 24,243-3.42%
-4.31%		 0.0000237888Rp 65,391,555,032 
Rp 3,636,404,883,461 		0.00%
0.01%		  150,001,000 
249
2024-05-04		Rp 25,576Rp 25,576Rp 23,957Rp 25,100-3.01%
-7.03%		 0.0000245892Rp 77,095,510,292 
Rp 3,765,083,813,895 		0.00%
0.01%		  150,001,000 
249
2024-05-03		Rp 25,143Rp 26,034Rp 24,720Rp 26,0343.70%
-2.08%		 0.0000257313Rp 89,472,698,938 
Rp 3,905,152,130,568 		0.00%
0.01%		  150,001,000 
248
2024-05-02		Rp 25,378Rp 26,014Rp 24,312Rp 25,2481.81%
-3.22%		 0.0000262891Rp 100,461,044,448 
Rp 3,787,255,818,324 		0.00%
0.01%		  150,001,000 
243
2024-05-01		Rp 24,590Rp 26,027Rp 23,468Rp 25,019-0.12%
-4.95%		 0.0000265886Rp 104,863,415,230 
Rp 3,752,840,137,890 		0.00%
0.01%		  150,001,000 
241
2024-04-30		Rp 24,609Rp 26,263Rp 24,609Rp 25,0491.79%
-10.50%		 0.0000256046Rp 85,373,995,829 
Rp 3,757,432,853,279 		0.00%
0.01%		  150,001,000 
261
2024-04-29		Rp 25,598Rp 26,020Rp 24,451Rp 24,543-4.45%
-11.45%		 0.0000236653Rp 82,028,436,964 
Rp 3,681,482,176,893 		0.00%
0.01%		  150,001,000 
256
2024-04-28		Rp 25,181Rp 26,963Rp 24,917Rp 25,790-6.81%
-14.24%		 0.0000249642Rp 72,909,583,171 
Rp 3,868,456,599,666 		0.00%
0.01%		  150,001,000 
253
2024-04-27		Rp 27,115Rp 27,115Rp 24,539Rp 25,677-4.95%
-20.67%		 0.0000250098Rp 78,161,369,939 
Rp 3,851,493,260,192 		0.00%
0.01%		  150,001,000 
244
2024-04-26		Rp 26,056Rp 27,512Rp 25,709Rp 27,1073.92%
-12.03%		 0.0000260786Rp 90,726,316,156 
Rp 4,066,091,476,717 		0.00%
0.01%		  150,001,000 
258
2024-04-25		Rp 25,907Rp 26,847Rp 23,918Rp 26,089-0.50%
-22.37%		 0.0000248491Rp 97,561,365,142 
Rp 3,913,327,037,024 		0.00%
0.01%		  150,001,000 
253
2024-04-24		Rp 27,167Rp 27,167Rp 25,378Rp 26,353-4.49%
-35.73%		 0.0000254443Rp 89,072,155,812 
Rp 3,953,004,095,414 		0.00%
0.01%		  150,001,000 
248
2024-04-23		Rp 28,734Rp 32,488Rp 27,725Rp 27,7250.07%
-38.26%		 0.0000257451Rp 87,164,404,070 
Rp 4,158,778,298,802 		0.00%
0.01%		  150,001,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s