CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,608,004,748,431,624 ||| Vol. 24 Jam: Rp 2,298,576,369,631,904 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
208 Wrapped eETH (weETH)Rp 51,214,732
$3,181.81		2.62%
-1.52%		 0.0515162Rp 481,030,097,449 
Rp 42,748,993,827,923 		0.02%
0.11% 		 834,701 $134.86
weETH Wrapped eETH =
IDR

weETH/AUD - A$ 4,838.90
weETH/BGN - 5,797.61 лв.
weETH/BRL - R$ 16,264.78
weETH/CAD - C$ 4,347.50
weETH/CHF - Fr. 2,893.49
weETH/CNY - CN¥ 23,032.17
weETH/CZK - Kč 73,951.95
weETH/DKK - kr. 22,108.39
weETH/EUR - € 2,964.40
weETH/GBP - £ 2,535.15
weETH/HKD - HK$ 24,856.14
weETH/HRK - kn 22,527.72
weETH/HUF - Ft 1,154,061.58
weETH/IDR - Rp 51,214,732
weETH/ILS - ₪ 11,856.51
weETH/INR - ₹ 265,304.41
weETH/JPY - ¥ 486,934.66
weETH/KRW - ₩ 4,341,070.66
weETH/MXN - Mex$ 54,041.45
weETH/MYR - RM 15,070.64
weETH/NOK - kr 34,938.18
weETH/NZD - NZ$ 5,333.45
weETH/PHP - ₱ 182,702.71
weETH/PLN - zł 12,845.32
weETH/RON - lei 14,751.19
weETH/RUB - ₽ 296,306.06
weETH/SEK - kr 34,554.14
weETH/SGD - S$ 4,305.12
weETH/THB - ฿ 117,162.20
weETH/TRY - ₺ 103,067.42
weETH/USD - $ 3,181.81
weETH/ZAR - R 59,020.35
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
208
2024-05-03		Rp 49,859,923Rp 51,214,732Rp 49,570,515Rp 51,214,7322.62%
-1.52%		 0.0515162Rp 481,030,097,449 
Rp 42,748,993,827,923 		0.02%
0.11%		  834,701 
208
2024-05-02		Rp 49,855,641Rp 50,266,978Rp 48,901,358Rp 50,266,9780.90%
-5.42%		 0.0523393Rp 784,256,118,504 
Rp 42,014,003,394,564 		0.03%
0.11%		  835,817 
208
2024-05-01		Rp 50,431,584Rp 50,543,975Rp 48,008,913Rp 49,983,158-0.33%
-5.56%		 0.0531193Rp 739,768,991,430 
Rp 41,233,494,015,320 		0.02%
0.11%		  824,948 
208
2024-04-30		Rp 54,379,561Rp 54,379,561Rp 49,562,607Rp 50,146,347-6.20%
-7.31%		 0.0512579Rp 900,102,371,789 
Rp 41,467,814,641,946 		0.03%
0.11%		  826,935 
208
2024-04-29		Rp 54,955,071Rp 55,159,477Rp 53,214,777Rp 54,036,460-2.61%
0.34%		 0.0521039Rp 1,081,104,072,008 
Rp 44,080,244,910,898 		0.05%
0.11%		  815,750 
208
2024-04-28		Rp 54,766,800Rp 55,989,283Rp 54,766,800Rp 55,700,6752.12%
4.93%		 0.0539182Rp 589,646,811,814 
Rp 44,565,827,889,082 		0.04%
0.11%		  800,094 
208
2024-04-27		Rp 52,693,761Rp 54,608,935Rp 52,063,274Rp 54,433,0422.89%
2.62%		 0.0530199Rp 573,180,537,326 
Rp 43,199,955,737,738 		0.03%
0.10%		  793,634 
208
2024-04-26		Rp 53,231,579Rp 53,231,579Rp 52,430,718Rp 52,883,322-1.24%
1.59%		 0.0508768Rp 842,092,690,196 
Rp 41,699,661,239,358 		0.04%
0.10%		  788,522 
208
2024-04-25		Rp 52,936,816Rp 53,508,282Rp 51,975,346Rp 53,508,2821.41%
4.06%		 0.050966Rp 1,739,685,435,130 
Rp 41,717,577,042,497 		0.07%
0.10%		  779,647 
210
2024-04-24		Rp 53,981,925Rp 54,859,379Rp 52,364,185Rp 52,402,476-2.67%
4.45%		 0.050595Rp 3,166,844,867,800 
Rp 40,396,702,239,816 		0.12%
0.10%		  770,894 
209
2024-04-23		Rp 53,986,758Rp 54,369,443Rp 53,247,356Rp 54,082,6730.47%
4.65%		 0.0502205Rp 441,395,517,129 
Rp 41,458,113,595,070 		0.02%
0.10%		  766,569 
208
2024-04-22		Rp 52,975,378Rp 54,243,229Rp 52,954,947Rp 53,647,8141.22%
3.13%		 0.0497065Rp 488,449,390,575 
Rp 40,600,783,447,980 		0.02%
0.10%		  756,801 
207
2024-04-21		Rp 52,981,778Rp 53,393,071Rp 52,863,385Rp 53,010,6460.20%
3.30%		 0.0504406Rp 221,417,499,644 
Rp 39,074,914,958,273 		0.01%
0.09%		  737,114 
207
2024-04-20		Rp 51,431,967Rp 52,966,046Rp 51,189,180Rp 52,944,6381.90%
5.53%		 0.0504681Rp 251,365,427,690 
Rp 38,694,457,783,534 		0.01%
0.09%		  730,848 
208
2024-04-19		Rp 51,706,259Rp 52,407,688Rp 49,883,326Rp 52,228,2601.16%
-3.68%		 0.0498224Rp 909,667,817,716 
Rp 37,258,064,356,268 		0.03%
0.09%		  713,371 
208
2024-04-18		Rp 49,647,128Rp 51,416,083Rp 49,647,128Rp 51,255,2542.33%
-12.73%		 0.0498448Rp 640,040,656,017 
Rp 35,992,296,691,798 		0.02%
0.09%		  702,216 
208
2024-04-17		Rp 51,728,426Rp 52,048,026Rp 50,220,115Rp 50,456,525-2.48%
-15.26%		 0.0503718Rp 159,450,713,102 
Rp 35,339,951,772,161 		0.01%
0.09%		  700,404 
208
2024-04-16		Rp 52,003,352Rp 52,003,352Rp 50,732,913Rp 51,701,645-0.43%
-11.83%		 0.0498776Rp 497,680,151,834 
Rp 36,043,093,828,896 		0.02%
0.09%		  697,135 
208
2024-04-15		Rp 52,588,915Rp 54,160,173Rp 51,537,977Rp 51,631,4831.39%
-16.01%		 0.0506379Rp 827,722,289,966 
Rp 35,631,316,015,542 		0.02%
0.09%		  690,109 
208
2024-04-14		Rp 50,391,496Rp 51,375,488Rp 49,185,401Rp 50,999,9434.86%
-10.16%		 0.049654Rp 1,486,399,746,625 
Rp 34,559,935,672,354 		0.04%
0.08%		  677,647 
208
2024-04-13		Rp 53,918,554Rp 54,525,550Rp 48,638,363Rp 48,638,363-9.38%
-13.10%		 0.0479796Rp 1,041,498,162,971 
Rp 32,782,463,286,106 		0.02%
0.08%		  674,004 
208
2024-04-12		Rp 58,098,085Rp 58,667,702Rp 53,379,749Rp 53,379,749-8.38%
-3.45%		 0.0496981Rp 786,728,269,125 
Rp 35,857,863,789,368 		0.02%
0.09%		  671,751 
207
2024-04-11		Rp 58,317,290Rp 59,314,402Rp 57,876,843Rp 57,897,756-1.04%
5.58%		 0.0516427Rp 525,409,849,952 
Rp 38,337,396,385,392 		0.02%
0.09%		  662,157 
207
2024-04-10		Rp 57,294,806Rp 58,035,298Rp 56,270,376Rp 58,035,2980.91%
7.02%		 0.0519512Rp 566,479,960,252 
Rp 37,805,716,310,500 		0.02%
0.09%		  651,426 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s