CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,635,389,238,752,184 ||| Vol. 24 Jam: Rp 2,262,979,708,823,973 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
209 Ethena USDe (USDe)Rp 16,087
$1.00		0.01%
0.06%		 0.0000161667Rp 1,148,054,171,539 
Rp 36,977,244,342,534 		0.05%
0.09% 		 2,298,561,077 $116.65
USDe Ethena USDe =
IDR

USDe/AUD - A$ 1.52
USDe/BGN - 1.82 лв.
USDe/BRL - R$ 5.11
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.91
USDe/CNY - CN¥ 7.23
USDe/CZK - Kč 23.23
USDe/DKK - kr. 6.94
USDe/EUR - € 0.93
USDe/GBP - £ 0.80
USDe/HKD - HK$ 7.81
USDe/HRK - kn 7.08
USDe/HUF - Ft 362.50
USDe/IDR - Rp 16,087
USDe/ILS - ₪ 3.72
USDe/INR - ₹ 83.34
USDe/JPY - ¥ 152.95
USDe/KRW - ₩ 1,363.58
USDe/MXN - Mex$ 16.98
USDe/MYR - RM 4.73
USDe/NOK - kr 10.97
USDe/NZD - NZ$ 1.68
USDe/PHP - ₱ 57.39
USDe/PLN - zł 4.03
USDe/RON - lei 4.63
USDe/RUB - ₽ 93.07
USDe/SEK - kr 10.85
USDe/SGD - S$ 1.35
USDe/THB - ฿ 36.80
USDe/TRY - ₺ 32.37
USDe/USD - $ 1.00
USDe/ZAR - R 18.54
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
209
2024-05-03		Rp 16,078Rp 16,087Rp 16,075Rp 16,0870.01%
0.06%		 0.0000161667Rp 1,148,054,171,539 
Rp 36,977,244,342,534 		0.05%
0.09%		  2,298,561,077 
209
2024-05-02		Rp 16,152Rp 16,177Rp 16,149Rp 16,1720.14%
-0.02%		 0.000016839Rp 1,204,563,114,996 
Rp 37,252,176,572,028 		0.05%
0.10%		  2,303,463,094 
209
2024-05-01		Rp 16,236Rp 16,236Rp 16,219Rp 16,230-0.04%
-0.05%		 0.0000172481Rp 2,102,459,978,745 
Rp 37,556,660,791,705 		0.06%
0.10%		  2,314,065,714 
209
2024-04-30		Rp 16,240Rp 16,252Rp 16,235Rp 16,235-0.02%
-0.08%		 0.000016595Rp 2,443,437,163,121 
Rp 37,910,233,850,771 		0.09%
0.10%		  2,335,067,971 
209
2024-04-29		Rp 16,208Rp 16,219Rp 16,201Rp 16,204-0.06%
-0.16%		 0.0000156242Rp 768,072,985,491 
Rp 38,011,534,434,322 		0.04%
0.09%		  2,345,859,065 
209
2024-04-28		Rp 16,216Rp 16,225Rp 16,211Rp 16,217-0.01%
-0.12%		 0.0000156978Rp 937,257,390,516 
Rp 38,145,990,098,865 		0.06%
0.09%		  2,352,259,035 
209
2024-04-27		Rp 16,218Rp 16,218Rp 16,210Rp 16,2180.02%
-0.16%		 0.0000157969Rp 536,343,449,900 
Rp 38,148,899,825,208 		0.03%
0.09%		  2,352,259,035 
209
2024-04-26		Rp 16,223Rp 16,223Rp 16,200Rp 16,204-0.08%
-0.19%		 0.0000155888Rp 2,124,373,568,975 
Rp 38,178,317,866,643 		0.11%
0.09%		  2,356,160,028 
209
2024-04-25		Rp 16,194Rp 16,205Rp 16,188Rp 16,2040.10%
-0.15%		 0.0000154345Rp 1,398,271,430,680 
Rp 38,374,519,754,944 		0.06%
0.09%		  2,368,160,028 
211
2024-04-24		Rp 16,148Rp 16,148Rp 16,131Rp 16,135-0.04%
-0.23%		 0.0000155784Rp 1,359,319,570,289 
Rp 38,239,370,751,431 		0.05%
0.09%		  2,369,978,504 
210
2024-04-23		Rp 16,229Rp 16,229Rp 16,213Rp 16,214-0.05%
-0.15%		 0.0000150562Rp 1,207,011,857,220 
Rp 38,472,738,898,438 		0.06%
0.09%		  2,372,794,749 
209
2024-04-22		Rp 16,213Rp 16,225Rp 16,206Rp 16,206-0.03%
-0.07%		 0.0000150155Rp 1,213,870,352,895 
Rp 38,453,874,753,885 		0.05%
0.09%		  2,372,794,749 
208
2024-04-21		Rp 16,221Rp 16,226Rp 16,209Rp 16,214-0.03%
0.01%		 0.0000154278Rp 1,478,515,855,054 
Rp 38,310,255,761,542 		0.08%
0.09%		  2,362,804,802 
208
2024-04-20		Rp 16,233Rp 16,233Rp 16,219Rp 16,219-0.09%
0.09%		 0.0000154601Rp 833,847,805,715 
Rp 38,355,167,606,437 		0.04%
0.09%		  2,364,867,163 
207
2024-04-19		Rp 16,297Rp 16,299Rp 16,283Rp 16,289-0.03%
-0.04%		 0.0000155383Rp 1,112,285,438,138 
Rp 38,520,388,180,176 		0.03%
0.10%		  2,364,867,163 
207
2024-04-18		Rp 16,181Rp 16,181Rp 16,170Rp 16,176-0.03%
-0.04%		 0.0000157308Rp 790,070,793,994 
Rp 38,253,890,706,967 		0.03%
0.10%		  2,364,867,163 
207
2024-04-17		Rp 16,257Rp 16,274Rp 16,254Rp 16,2630.04%
-0.05%		 0.0000162361Rp 1,258,270,086,986 
Rp 38,453,909,398,578 		0.04%
0.10%		  2,364,444,727 
207
2024-04-16		Rp 16,190Rp 16,202Rp 16,185Rp 16,1940.03%
-0.06%		 0.0000156229Rp 1,458,396,653,286 
Rp 38,201,421,259,346 		0.04%
0.10%		  2,358,952,597 
207
2024-04-15		Rp 16,092Rp 16,104Rp 16,092Rp 16,0970.05%
-0.13%		 0.000015787Rp 1,497,235,168,442 
Rp 37,971,402,284,582 		0.04%
0.10%		  2,358,952,536 
207
2024-04-14		Rp 16,112Rp 16,118Rp 16,101Rp 16,1120.14%
-0.19%		 0.0000156867Rp 2,581,672,789,510 
Rp 38,012,769,298,158 		0.06%
0.09%		  2,359,305,918 
207
2024-04-13		Rp 16,117Rp 16,142Rp 16,093Rp 16,093-0.23%
-0.31%		 0.0000158753Rp 2,787,538,276,489 
Rp 38,475,974,432,788 		0.06%
0.10%		  2,390,805,861 
207
2024-04-12		Rp 16,047Rp 16,050Rp 16,028Rp 16,040-0.05%
-0.07%		 0.000014934Rp 4,062,192,906,518 
Rp 38,349,531,555,330 		0.10%
0.09%		  2,390,820,850 
208
2024-04-11		Rp 15,982Rp 15,986Rp 15,973Rp 15,984-0.02%
-0.02%		 0.0000142574Rp 2,431,766,235,392 
Rp 37,712,577,797,492 		0.10%
0.08%		  2,359,353,783 
208
2024-04-10		Rp 15,852Rp 15,859Rp 15,852Rp 15,8590.03%
-0.02%		 0.0000141962Rp 3,216,554,889,336 
Rp 36,900,640,974,928 		0.11%
0.08%		  2,326,834,136 
207
2024-04-09		Rp 15,912Rp 15,919Rp 15,905Rp 15,906-0.04%
-0.06%		 0.0000144603Rp 4,491,188,764,609 
Rp 36,168,583,122,749 		0.15%
0.08%		  2,273,888,800 
207
2024-04-08		Rp 15,906Rp 15,906Rp 15,893Rp 15,901-0.05%
-0.02%		 0.0000139373Rp 6,946,291,606,949 
Rp 34,982,687,564,136 		0.23%
0.08%		  2,200,067,825 
207
2024-04-07		Rp 15,910Rp 15,920Rp 15,910Rp 15,9140.01%
0.02%		 0.0000145029Rp 2,387,590,639,300 
Rp 32,855,313,040,716 		0.12%
0.08%		  2,064,559,910 
207
2024-04-06		Rp 15,915Rp 15,919Rp 15,912Rp 15,9120.00%
-0.04%		 0.0000145025Rp 1,587,873,377,651 
Rp 32,442,883,680,346 		0.08%
0.07%		  2,038,936,277 
207
2024-04-05		Rp 15,904Rp 15,906Rp 15,894Rp 15,9040.05%
-0.05%		 0.0000148154Rp 1,726,812,509,010 
Rp 32,001,617,904,576 		0.06%
0.08%		  2,012,124,817 
207
2024-04-04		Rp 15,942Rp 15,946Rp 15,920Rp 15,940-0.01%
0.01%		 0.0000147398Rp 4,031,936,224,688 
Rp 31,828,466,505,438 		0.14%
0.07%		  1,996,741,708 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s