CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,262,964,124,799,352 ||| Vol. 24 Jam: Rp 2,324,346,815,476,912 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
210 Rocket Pool ETH (RETH)Rp 54,496,566
$3,385.70		2.25%
-2.50%		 0.0538991Rp 115,606,600,531 
Rp 27,939,075,796,327 		0.00%
0.07% 		 512,676 $88.14
RETH Rocket Pool ETH =
IDR

RETH/AUD - A$ 5,148.97
RETH/BGN - 6,169.12 лв.
RETH/BRL - R$ 17,307.02
RETH/CAD - C$ 4,626.09
RETH/CHF - Fr. 3,078.91
RETH/CNY - CN¥ 24,508.07
RETH/CZK - Kč 78,690.78
RETH/DKK - kr. 23,525.10
RETH/EUR - € 3,154.36
RETH/GBP - £ 2,697.61
RETH/HKD - HK$ 26,448.92
RETH/HRK - kn 23,971.30
RETH/HUF - Ft 1,228,013.70
RETH/IDR - Rp 54,496,566
RETH/ILS - ₪ 12,616.27
RETH/INR - ₹ 282,305.08
RETH/JPY - ¥ 518,137.37
RETH/KRW - ₩ 4,619,245.94
RETH/MXN - Mex$ 57,504.42
RETH/MYR - RM 16,036.37
RETH/NOK - kr 37,177.02
RETH/NZD - NZ$ 5,675.21
RETH/PHP - ₱ 194,410.28
RETH/PLN - zł 13,668.44
RETH/RON - lei 15,696.44
RETH/RUB - ₽ 315,293.31
RETH/SEK - kr 36,768.36
RETH/SGD - S$ 4,580.99
RETH/THB - ฿ 124,669.94
RETH/TRY - ₺ 109,671.96
RETH/USD - $ 3,385.70
RETH/ZAR - R 62,802.37
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
210
2024-05-03		Rp 53,248,957Rp 54,496,566Rp 52,925,908Rp 54,496,5662.25%
-2.50%		 0.0538991Rp 115,606,600,531 
Rp 27,939,075,796,327 		0.00%
0.07%		  512,676 
210
2024-05-02		Rp 52,493,799Rp 53,599,925Rp 52,005,569Rp 53,538,5721.89%
-5.63%		 0.0557458Rp 109,275,718,020 
Rp 27,450,638,100,156 		0.00%
0.07%		  512,726 
210
2024-05-01		Rp 53,807,548Rp 53,843,005Rp 51,697,652Rp 52,696,160-1.58%
-6.40%		 0.0560026Rp 88,244,293,650 
Rp 27,148,234,962,055 		0.00%
0.07%		  515,184 
210
2024-04-30		Rp 57,736,595Rp 57,738,384Rp 53,429,052Rp 53,540,302-5.96%
-7.59%		 0.054727Rp 127,406,567,275 
Rp 27,626,631,792,654 		0.00%
0.07%		  515,998 
210
2024-04-29		Rp 59,114,956Rp 59,114,956Rp 56,706,567Rp 57,521,757-3.13%
0.46%		 0.0554645Rp 299,504,104,136 
Rp 29,693,334,072,382 		0.01%
0.07%		  516,211 
210
2024-04-28		Rp 58,304,480Rp 59,580,072Rp 58,304,480Rp 59,462,8102.46%
5.42%		 0.0575599Rp 162,163,890,941 
Rp 30,759,623,288,107 		0.01%
0.08%		  517,292 
210
2024-04-27		Rp 56,187,589Rp 57,579,956Rp 55,579,190Rp 57,579,9562.10%
3.31%		 0.0560851Rp 353,359,544,146 
Rp 29,789,040,049,295 		0.02%
0.07%		  517,350 
210
2024-04-26		Rp 56,724,699Rp 56,724,699Rp 55,972,522Rp 56,331,490-0.96%
1.70%		 0.0541941Rp 676,984,808,818 
Rp 29,142,280,241,640 		0.03%
0.07%		  517,336 
210
2024-04-25		Rp 56,482,694Rp 56,836,698Rp 55,893,552Rp 56,836,6981.26%
4.40%		 0.0541363Rp 355,954,601,674 
Rp 29,371,746,946,296 		0.01%
0.07%		  516,774 
212
2024-04-24		Rp 57,374,446Rp 58,392,138Rp 55,973,686Rp 55,997,436-2.70%
4.33%		 0.0540661Rp 496,598,184,321 
Rp 28,987,641,202,094 		0.02%
0.07%		  517,660 
211
2024-04-23		Rp 57,337,439Rp 57,884,525Rp 56,751,403Rp 57,812,4681.01%
5.90%		 0.0536839Rp 182,744,508,487 
Rp 29,970,865,929,410 		0.01%
0.07%		  518,416 
210
2024-04-22		Rp 56,423,336Rp 57,516,227Rp 56,360,259Rp 57,141,6601.47%
3.27%		 0.0529436Rp 66,440,978,715 
Rp 29,661,681,704,310 		0.00%
0.07%		  519,091 
209
2024-04-21		Rp 56,385,492Rp 56,889,553Rp 56,323,862Rp 56,327,1061.22%
2.86%		 0.0535962Rp 68,777,931,723 
Rp 29,241,902,297,492 		0.00%
0.07%		  519,144 
209
2024-04-20		Rp 55,054,140Rp 55,971,117Rp 54,690,041Rp 55,971,1171.09%
5.51%		 0.053353Rp 50,544,652,810 
Rp 29,041,390,884,777 		0.00%
0.07%		  518,864 
209
2024-04-19		Rp 54,673,491Rp 55,955,861Rp 54,043,540Rp 55,575,0251.67%
-3.95%		 0.053015Rp 212,454,634,952 
Rp 28,752,060,586,018 		0.01%
0.07%		  517,356 
209
2024-04-18		Rp 53,316,288Rp 54,412,187Rp 52,949,048Rp 54,266,8750.21%
-13.60%		 0.0527734Rp 266,994,518,137 
Rp 28,035,942,434,455 		0.01%
0.07%		  516,631 
209
2024-04-17		Rp 55,290,822Rp 55,630,570Rp 53,977,813Rp 53,977,813-1.24%
-14.62%		 0.0538872Rp 77,341,898,390 
Rp 27,917,154,868,654 		0.00%
0.07%		  517,198 
209
2024-04-16		Rp 55,426,853Rp 55,447,247Rp 54,442,906Rp 54,442,906-1.43%
-13.02%		 0.0525221Rp 81,745,466,866 
Rp 28,296,295,713,502 		0.00%
0.07%		  519,743 
209
2024-04-15		Rp 56,039,469Rp 57,376,880Rp 54,899,853Rp 54,917,0731.06%
-15.65%		 0.0538604Rp 94,736,703,334 
Rp 28,552,483,835,746 		0.00%
0.07%		  519,919 
209
2024-04-14		Rp 54,076,347Rp 54,478,970Rp 52,789,824Rp 54,419,0124.88%
-9.99%		 0.052983Rp 385,764,634,035 
Rp 28,242,744,594,539 		0.01%
0.07%		  518,986 
209
2024-04-13		Rp 57,236,725Rp 58,284,060Rp 51,887,711Rp 51,887,711-9.40%
-13.00%		 0.0511849Rp 227,259,255,395 
Rp 27,013,316,123,246 		0.00%
0.07%		  520,611 
209
2024-04-12		Rp 61,994,370Rp 62,547,800Rp 56,801,460Rp 56,801,460-8.54%
-3.15%		 0.0528839Rp 123,642,097,230 
Rp 29,652,053,774,543 		0.00%
0.07%		  522,030 
209
2024-04-11		Rp 62,167,647Rp 62,924,022Rp 61,847,729Rp 61,847,729-0.43%
5.30%		 0.055166Rp 133,317,151,968 
Rp 32,352,889,810,072 		0.01%
0.07%		  523,105 
209
2024-04-10		Rp 61,367,826Rp 61,759,608Rp 60,630,976Rp 61,618,8260.61%
6.93%		 0.055159Rp 169,469,888,324 
Rp 32,221,695,795,588 		0.01%
0.07%		  522,920 
208
2024-04-09		Rp 64,769,637Rp 64,911,059Rp 61,362,164Rp 61,451,307-4.41%
7.38%		 0.0558657Rp 441,786,793,424 
Rp 32,108,013,303,263 		0.01%
0.07%		  522,495 
208
2024-04-08		Rp 59,553,690Rp 64,520,083Rp 59,553,690Rp 64,520,0838.35%
5.43%		 0.0565531Rp 337,069,300,953 
Rp 33,833,062,027,252 		0.01%
0.07%		  524,381 
208
2024-04-07		Rp 58,979,909Rp 59,673,089Rp 58,979,909Rp 59,598,0991.38%
-6.18%		 0.0543136Rp 289,606,572,183 
Rp 31,296,945,219,142 		0.02%
0.07%		  525,133 
208
2024-04-06		Rp 58,203,318Rp 59,019,787Rp 58,203,318Rp 59,019,7871.12%
-3.97%		 0.0537927Rp 210,638,332,215 
Rp 31,043,571,722,499 		0.01%
0.07%		  525,986 
208
2024-04-05		Rp 58,386,448Rp 58,386,448Rp 56,915,100Rp 58,159,537-2.22%
-4.73%		 0.0541774Rp 161,031,384,366 
Rp 30,600,521,763,408 		0.01%
0.07%		  526,149 
208
2024-04-04		Rp 58,134,014Rp 59,644,799Rp 57,664,481Rp 58,560,7331.11%
-6.27%		 0.0541505Rp 426,154,765,948 
Rp 30,757,954,891,761 		0.01%
0.07%		  525,232 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s