CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,152,139,633,928,720 ||| Vol. 24 Jam: Rp 2,108,314,477,571,661 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
234 Venom (VENOM)Rp 4,741
$0.29		-5.38%
-9.08%		 0.00000478596Rp 96,162,981,308 
Rp 4,688,736,475,504 		0.00%
0.01% 		 988,919,270 
7,200,000,000 		$14.80
$107.74
VENOM Venom =
IDR

VENOM/AUD - A$ 0.45
VENOM/BGN - 0.54 лв.
VENOM/BRL - R$ 1.50
VENOM/CAD - C$ 0.41
VENOM/CHF - Fr. 0.27
VENOM/CNY - CN¥ 2.13
VENOM/CZK - Kč 6.87
VENOM/DKK - kr. 2.05
VENOM/EUR - € 0.27
VENOM/GBP - £ 0.24
VENOM/HKD - HK$ 2.30
VENOM/HRK - kn 2.09
VENOM/HUF - Ft 106.75
VENOM/IDR - Rp 4,741
VENOM/ILS - ₪ 1.09
VENOM/INR - ₹ 24.61
VENOM/JPY - ¥ 45.74
VENOM/KRW - ₩ 402.41
VENOM/MXN - Mex$ 4.99
VENOM/MYR - RM 1.40
VENOM/NOK - kr 3.23
VENOM/NZD - NZ$ 0.49
VENOM/PHP - ₱ 16.91
VENOM/PLN - zł 1.18
VENOM/RON - lei 1.37
VENOM/RUB - ₽ 26.91
VENOM/SEK - kr 3.21
VENOM/SGD - S$ 0.40
VENOM/THB - ฿ 10.89
VENOM/TRY - ₺ 9.51
VENOM/USD - $ 0.29
VENOM/ZAR - R 5.47
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
234
2024-05-08		Rp 4,853Rp 4,920Rp 4,692Rp 4,741-5.38%
-9.08%		 0.00000478596Rp 96,162,981,308 
Rp 4,688,736,475,504 		0.00%
0.01%		  988,919,270 
230
2024-05-07		Rp 4,977Rp 5,048Rp 4,932Rp 4,932-1.95%
-9.37%		 0.00000489022Rp 64,911,871,965 
Rp 4,877,260,481,745 		0.00%
0.01%		  988,919,270 
231
2024-05-06		Rp 5,313Rp 5,377Rp 5,038Rp 5,053-4.87%
-11.20%		 0.00000495937Rp 70,606,301,763 
Rp 4,997,059,830,629 		0.00%
0.01%		  988,919,270 
228
2024-05-05		Rp 5,339Rp 5,339Rp 5,228Rp 5,290-1.10%
-11.66%		 0.00000519104Rp 60,489,132,195 
Rp 5,231,424,270,818 		0.00%
0.01%		  988,919,270 
228
2024-05-04		Rp 5,240Rp 5,428Rp 5,240Rp 5,3491.95%
-6.66%		 0.00000523986Rp 78,393,510,103 
Rp 5,289,531,431,877 		0.00%
0.01%		  988,919,270 
228
2024-05-03		Rp 5,169Rp 5,320Rp 5,080Rp 5,2812.35%
-13.20%		 0.0000052197Rp 69,232,175,110 
Rp 5,222,622,068,362 		0.00%
0.01%		  988,919,270 
225
2024-05-02		Rp 5,263Rp 5,263Rp 5,024Rp 5,189-1.14%
-17.22%		 0.0000054033Rp 91,220,318,904 
Rp 5,131,863,490,512 		0.00%
0.01%		  988,919,270 
225
2024-05-01		Rp 5,455Rp 5,507Rp 5,128Rp 5,283-2.42%
-14.99%		 0.00000561497Rp 148,630,578,430 
Rp 5,224,916,747,180 		0.00%
0.01%		  988,919,270 
224
2024-04-30		Rp 5,834Rp 5,960Rp 5,414Rp 5,414-6.21%
-16.84%		 0.00000553435Rp 137,841,771,089 
Rp 5,354,342,948,352 		0.00%
0.01%		  988,919,270 
223
2024-04-29		Rp 5,978Rp 6,023Rp 5,391Rp 5,758-3.84%
-17.00%		 0.00000555179Rp 165,259,347,406 
Rp 5,693,912,673,418 		0.01%
0.01%		  988,919,270 
226
2024-04-28		Rp 5,884Rp 6,155Rp 5,884Rp 6,0944.55%
-16.45%		 0.0000058994Rp 114,123,863,360 
Rp 6,026,903,979,874 		0.01%
0.01%		  988,919,270 
225
2024-04-27		Rp 6,226Rp 6,226Rp 5,844Rp 5,844-6.81%
-19.35%		 0.00000569194Rp 127,626,246,769 
Rp 5,778,900,124,697 		0.01%
0.01%		  988,919,270 
224
2024-04-26		Rp 6,294Rp 6,342Rp 6,190Rp 6,219-1.42%
-11.52%		 0.000005983Rp 135,137,787,673 
Rp 6,150,049,395,177 		0.01%
0.02%		  988,919,270 
224
2024-04-25		Rp 6,196Rp 6,311Rp 5,995Rp 6,3111.76%
-13.62%		 0.00000601132Rp 111,371,494,628 
Rp 6,241,245,273,852 		0.00%
0.02%		  988,919,270 
225
2024-04-24		Rp 6,606Rp 6,699Rp 6,137Rp 6,137-5.56%
-13.20%		 0.00000592529Rp 118,263,361,611 
Rp 6,068,949,139,526 		0.00%
0.01%		  988,919,270 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s