CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,710,062,856,427,648 ||| Vol. 24 Jam: Rp 1,993,872,284,461,930 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
174 PayPal USD (PYUSD)Rp 16,070
$1.00		-0.00%
0.03%		 0.0000160417Rp 300,265,446,731 
Rp 5,674,011,551,994 		0.02%
0.01% 		 353,083,202 $17.91
PYUSD PayPal USD =
IDR

PYUSD/AUD - A$ 1.52
PYUSD/BGN - 1.82 лв.
PYUSD/BRL - R$ 5.07
PYUSD/CAD - C$ 1.37
PYUSD/CHF - Fr. 0.91
PYUSD/CNY - CN¥ 7.22
PYUSD/CZK - Kč 23.28
PYUSD/DKK - kr. 6.94
PYUSD/EUR - € 0.93
PYUSD/GBP - £ 0.80
PYUSD/HKD - HK$ 7.81
PYUSD/HRK - kn 7.07
PYUSD/HUF - Ft 361.81
PYUSD/IDR - Rp 16,070
PYUSD/ILS - ₪ 3.70
PYUSD/INR - ₹ 83.41
PYUSD/JPY - ¥ 155.01
PYUSD/KRW - ₩ 1,363.90
PYUSD/MXN - Mex$ 16.91
PYUSD/MYR - RM 4.74
PYUSD/NOK - kr 10.93
PYUSD/NZD - NZ$ 1.67
PYUSD/PHP - ₱ 57.33
PYUSD/PLN - zł 4.01
PYUSD/RON - lei 4.63
PYUSD/RUB - ₽ 91.19
PYUSD/SEK - kr 10.88
PYUSD/SGD - S$ 1.35
PYUSD/THB - ฿ 36.91
PYUSD/TRY - ₺ 32.24
PYUSD/USD - $ 1.00
PYUSD/ZAR - R 18.54
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
174
2024-05-08		Rp 16,071Rp 16,075Rp 16,069Rp 16,070-0.00%
0.03%		 0.0000160417Rp 300,265,446,731 
Rp 5,674,011,551,994 		0.02%
0.01%		  353,083,202 
177
2024-05-07		Rp 16,016Rp 16,041Rp 16,016Rp 16,0350.05%
-0.04%		 0.0000158992Rp 302,204,579,938 
Rp 5,661,593,880,187 		0.01%
0.01%		  353,083,202 
180
2024-05-06		Rp 15,983Rp 16,026Rp 15,982Rp 16,0090.25%
0.14%		 0.0000157123Rp 145,752,972,763 
Rp 5,652,544,633,403 		0.01%
0.01%		  353,083,101 
195
2024-05-05		Rp 15,951Rp 15,955Rp 15,905Rp 15,905-0.28%
-0.21%		 0.000015607Rp 133,413,266,735 
Rp 5,218,033,781,308 		0.01%
0.01%		  328,083,103 
196
2024-05-04		Rp 15,965Rp 15,967Rp 15,948Rp 15,9490.01%
0.08%		 0.0000156242Rp 194,945,107,134 
Rp 5,232,590,129,636 		0.01%
0.01%		  328,083,103 
194
2024-05-03		Rp 16,071Rp 16,092Rp 16,071Rp 16,0920.05%
0.08%		 0.0000159044Rp 184,233,642,762 
Rp 5,279,391,065,434 		0.01%
0.01%		  328,083,103 
192
2024-05-02		Rp 16,180Rp 16,185Rp 16,175Rp 16,1750.01%
0.07%		 0.0000168422Rp 183,107,680,536 
Rp 5,306,858,312,028 		0.01%
0.01%		  328,083,103 
182
2024-05-01		Rp 16,255Rp 16,255Rp 16,243Rp 16,2460.03%
0.08%		 0.0000172652Rp 393,909,348,300 
Rp 5,329,993,965,835 		0.01%
0.01%		  328,083,103 
179
2024-04-30		Rp 16,250Rp 16,251Rp 16,240Rp 16,2400.14%
-0.06%		 0.0000166002Rp 425,672,832,167 
Rp 5,328,132,904,772 		0.01%
0.01%		  328,083,103 
229
2024-04-29		Rp 16,197Rp 16,216Rp 16,181Rp 16,2130.18%
-0.05%		 0.0000156334Rp 169,779,955,398 
Rp 4,910,738,274,472 		0.01%
0.01%		  302,884,441 
231
2024-04-28		Rp 16,215Rp 16,220Rp 16,195Rp 16,2110.02%
-0.12%		 0.0000156918Rp 142,185,126,743 
Rp 4,909,941,282,352 		0.01%
0.01%		  302,884,441 
229
2024-04-27		Rp 16,226Rp 16,229Rp 16,209Rp 16,2280.10%
-0.06%		 0.0000158063Rp 154,255,612,179 
Rp 4,915,095,864,939 		0.01%
0.01%		  302,884,441 
230
2024-04-26		Rp 16,209Rp 16,220Rp 16,189Rp 16,189-0.04%
-0.20%		 0.0000155749Rp 223,561,614,356 
Rp 4,899,783,817,694 		0.01%
0.01%		  302,658,227 
232
2024-04-25		Rp 16,200Rp 16,211Rp 16,184Rp 16,184-0.00%
-0.11%		 0.0000154146Rp 167,384,756,465 
Rp 4,898,082,878,544 		0.01%
0.01%		  302,658,227 
290
2024-04-24		Rp 16,139Rp 16,146Rp 16,133Rp 16,1360.01%
-0.06%		 0.0000155791Rp 252,265,027,903 
Rp 3,270,021,076,119 		0.01%
0.01%		  202,658,227 
297
2024-04-23		Rp 16,215Rp 16,220Rp 16,207Rp 16,207-0.05%
-0.05%		 0.0000150493Rp 204,258,406,654 
Rp 3,284,422,975,496 		0.01%
0.01%		  202,658,227 
298
2024-04-22		Rp 16,203Rp 16,212Rp 16,201Rp 16,201-0.02%
-0.01%		 0.0000150105Rp 233,679,553,800 
Rp 3,283,201,395,480 		0.01%
0.01%		  202,658,170 
291
2024-04-21		Rp 16,213Rp 16,214Rp 16,199Rp 16,208-0.04%
0.09%		 0.000015422Rp 234,361,699,173 
Rp 3,284,651,384,013 		0.01%
0.01%		  202,658,170 
293
2024-04-20		Rp 16,211Rp 16,216Rp 16,207Rp 16,212-0.02%
0.05%		 0.0000154538Rp 262,138,139,986 
Rp 3,285,522,544,626 		0.01%
0.01%		  202,658,170 
282
2024-04-19		Rp 16,269Rp 16,277Rp 16,257Rp 16,2760.05%
0.10%		 0.0000155259Rp 470,361,498,670 
Rp 3,298,375,956,638 		0.01%
0.01%		  202,658,170 
278
2024-04-18		Rp 16,158Rp 16,158Rp 16,141Rp 16,151-0.00%
0.05%		 0.0000157063Rp 788,816,765,657 
Rp 3,273,083,512,232 		0.03%
0.01%		  202,658,170 
265
2024-04-17		Rp 16,238Rp 16,243Rp 16,231Rp 16,2370.02%
-0.06%		 0.0000162096Rp 656,259,865,355 
Rp 3,290,529,076,226 		0.02%
0.01%		  202,658,170 
267
2024-04-16		Rp 16,173Rp 16,181Rp 16,165Rp 16,172-0.01%
-0.01%		 0.0000156014Rp 361,928,137,462 
Rp 3,277,387,377,728 		0.01%
0.01%		  202,658,170 
277
2024-04-15		Rp 16,065Rp 16,088Rp 16,063Rp 16,0810.07%
0.10%		 0.0000157717Rp 309,227,782,370 
Rp 3,089,099,258,700 		0.01%
0.01%		  192,095,016 
281
2024-04-14		Rp 16,110Rp 16,117Rp 16,075Rp 16,094-0.04%
-0.03%		 0.0000156689Rp 326,277,170,620 
Rp 3,091,504,285,752 		0.01%
0.01%		  192,095,016 
258
2024-04-13		Rp 16,083Rp 16,109Rp 16,083Rp 16,0990.02%
-0.00%		 0.0000158812Rp 363,684,618,048 
Rp 3,092,598,168,602 		0.01%
0.01%		  192,095,016 
298
2024-04-12		Rp 16,010Rp 16,010Rp 15,990Rp 16,002-0.07%
-0.02%		 0.0000148988Rp 230,655,214,440 
Rp 3,073,997,744,303 		0.01%
0.01%		  192,095,016 
323
2024-04-11		Rp 15,955Rp 15,961Rp 15,945Rp 15,949-0.09%
-0.05%		 0.0000142255Rp 295,718,429,084 
Rp 3,063,637,926,024 		0.01%
0.01%		  192,095,016 
326
2024-04-10		Rp 15,828Rp 15,836Rp 15,809Rp 15,8350.04%
0.14%		 0.000014175Rp 212,906,721,936 
Rp 3,041,838,898,440 		0.01%
0.01%		  192,095,016 
329
2024-04-09		Rp 15,879Rp 15,887Rp 15,864Rp 15,8780.11%
0.06%		 0.0000144349Rp 180,127,519,953 
Rp 3,042,539,132,368 		0.01%
0.01%		  191,618,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s