CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,938,638,188,764,408 ||| Vol. 24 Jam: Rp 2,326,667,805,990,278 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
215 Cheelee (CHEEL)Rp 249,876
$15.52		2.52%
-3.52%		 0.000246969Rp 81,279,446,020 
Rp 13,452,810,401,306 		0.00%
0.03% 		 53,837,996 
1,000,000,000 		$42.44
$788.27
CHEEL Cheelee =
IDR

CHEEL/AUD - A$ 23.61
CHEEL/BGN - 28.29 лв.
CHEEL/BRL - R$ 79.36
CHEEL/CAD - C$ 21.21
CHEEL/CHF - Fr. 14.12
CHEEL/CNY - CN¥ 112.37
CHEEL/CZK - Kč 360.81
CHEEL/DKK - kr. 107.87
CHEEL/EUR - € 14.46
CHEEL/GBP - £ 12.37
CHEEL/HKD - HK$ 121.27
CHEEL/HRK - kn 109.91
CHEEL/HUF - Ft 5,630.65
CHEEL/IDR - Rp 249,876
CHEEL/ILS - ₪ 57.85
CHEEL/INR - ₹ 1,294.42
CHEEL/JPY - ¥ 2,375.75
CHEEL/KRW - ₩ 21,180.01
CHEEL/MXN - Mex$ 263.67
CHEEL/MYR - RM 73.53
CHEEL/NOK - kr 170.46
CHEEL/NZD - NZ$ 26.02
CHEEL/PHP - ₱ 891.40
CHEEL/PLN - zł 62.67
CHEEL/RON - lei 71.97
CHEEL/RUB - ₽ 1,445.67
CHEEL/SEK - kr 168.59
CHEEL/SGD - S$ 21.00
CHEEL/THB - ฿ 571.63
CHEEL/TRY - ₺ 502.86
CHEEL/USD - $ 15.52
CHEEL/ZAR - R 287.96
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
215
2024-05-04		Rp 247,516Rp 247,516Rp 247,516Rp 247,5162.01%
-3.31%		 0.00024646Rp 74,595,929,681 
Rp 13,325,798,310,413 		0.00%
0.03%		  53,837,996 
215
2024-05-03		Rp 244,595Rp 251,415Rp 243,835Rp 249,8762.52%
-3.52%		 0.000246969Rp 81,279,446,020 
Rp 13,452,810,401,306 		0.00%
0.03%		  53,837,996 
215
2024-05-02		Rp 244,227Rp 247,396Rp 244,225Rp 245,133-0.05%
-7.05%		 0.000255239Rp 83,862,128,256 
Rp 13,197,486,315,024 		0.00%
0.03%		  53,837,996 
215
2024-05-01		Rp 246,132Rp 246,613Rp 245,201Rp 245,201-0.37%
-7.63%		 0.000260587Rp 76,484,324,555 
Rp 13,201,162,990,960 		0.00%
0.03%		  53,837,996 
214
2024-04-30		Rp 256,197Rp 257,599Rp 245,101Rp 246,117-2.75%
-9.15%		 0.000251573Rp 94,112,726,375 
Rp 13,250,487,476,367 		0.00%
0.03%		  53,837,996 
215
2024-04-29		Rp 263,289Rp 263,289Rp 252,720Rp 254,068-2.89%
-6.79%		 0.000244981Rp 76,442,351,485 
Rp 13,678,460,658,685 		0.00%
0.03%		  53,837,996 
213
2024-04-28		Rp 261,967Rp 263,354Rp 261,331Rp 262,4660.30%
-1.55%		 0.000254066Rp 69,129,469,320 
Rp 14,130,615,310,934 		0.00%
0.03%		  53,837,996 
213
2024-04-27		Rp 259,992Rp 261,724Rp 257,235Rp 261,724-0.79%
-1.93%		 0.000254929Rp 74,857,256,108 
Rp 14,090,717,761,661 		0.00%
0.03%		  53,837,996 
214
2024-04-26		Rp 265,177Rp 265,177Rp 260,719Rp 260,855-2.17%
0.34%		 0.000250958Rp 104,839,170,286 
Rp 14,043,911,819,255 		0.01%
0.03%		  53,837,996 
215
2024-04-25		Rp 264,799Rp 266,484Rp 259,527Rp 266,4840.69%
3.34%		 0.000253823Rp 104,601,504,389 
Rp 14,346,980,899,977 		0.00%
0.03%		  53,837,996 
217
2024-04-24		Rp 269,327Rp 273,245Rp 263,110Rp 263,110-2.44%
4.96%		 0.000254036Rp 104,815,242,787 
Rp 14,165,333,684,731 		0.00%
0.03%		  53,837,996 
215
2024-04-23		Rp 273,793Rp 274,986Rp 269,421Rp 270,882-0.58%
6.55%		 0.000251537Rp 105,589,820,560 
Rp 14,583,716,413,406 		0.00%
0.03%		  53,837,996 
215
2024-04-22		Rp 266,147Rp 273,826Rp 266,147Rp 272,0342.21%
4.27%		 0.000252049Rp 105,836,083,320 
Rp 14,645,802,390,540 		0.00%
0.03%		  53,837,996 
214
2024-04-21		Rp 266,261Rp 270,028Rp 266,212Rp 266,2120.13%
3.05%		 0.000253305Rp 89,687,911,020 
Rp 14,332,312,007,742 		0.01%
0.03%		  53,837,996 
215
2024-04-20		Rp 259,903Rp 268,854Rp 259,483Rp 265,3852.07%
5.21%		 0.000252972Rp 82,296,482,588 
Rp 14,287,817,230,078 		0.00%
0.03%		  53,837,996 
214
2024-04-19		Rp 262,373Rp 263,996Rp 254,493Rp 260,8290.74%
-0.34%		 0.000248815Rp 105,894,041,218 
Rp 14,042,548,140,978 		0.00%
0.03%		  53,837,996 
213
2024-04-18		Rp 254,050Rp 259,233Rp 249,231Rp 257,0292.47%
-8.51%		 0.000249955Rp 115,416,350,284 
Rp 13,837,888,315,934 		0.00%
0.03%		  53,837,996 
213
2024-04-17		Rp 254,816Rp 261,684Rp 249,871Rp 252,093-0.99%
-9.88%		 0.000251669Rp 104,456,597,685 
Rp 13,572,132,753,912 		0.00%
0.03%		  53,837,996 
214
2024-04-16		Rp 260,174Rp 260,174Rp 250,375Rp 253,547-2.65%
-9.76%		 0.000244602Rp 102,908,435,262 
Rp 13,650,469,801,004 		0.00%
0.03%		  53,837,996 
213
2024-04-15		Rp 258,363Rp 264,986Rp 252,880Rp 258,9611.02%
-9.00%		 0.000253977Rp 102,742,599,258 
Rp 13,941,879,628,742 		0.00%
0.04%		  53,837,996 
214
2024-04-14		Rp 252,057Rp 256,731Rp 250,374Rp 256,7312.76%
-6.31%		 0.000249955Rp 98,195,440,008 
Rp 13,821,852,689,375 		0.00%
0.03%		  53,837,996 
213
2024-04-13		Rp 259,621Rp 265,525Rp 249,824Rp 249,824-3.58%
-7.89%		 0.00024644Rp 78,000,126,728 
Rp 13,450,037,237,585 		0.00%
0.03%		  53,837,996 
214
2024-04-12		Rp 278,648Rp 282,060Rp 256,611Rp 256,611-7.59%
-4.06%		 0.000238914Rp 117,516,162,345 
Rp 13,815,466,158,195 		0.00%
0.03%		  53,837,996 
214
2024-04-11		Rp 279,383Rp 280,186Rp 275,053Rp 275,0530.08%
4.34%		 0.000245337Rp 104,656,296,316 
Rp 14,808,298,767,704 		0.00%
0.03%		  53,837,996 
215
2024-04-10		Rp 274,432Rp 279,566Rp 268,894Rp 272,620-1.03%
5.87%		 0.00024404Rp 103,744,122,252 
Rp 14,677,312,296,292 		0.00%
0.03%		  53,837,996 
213
2024-04-09		Rp 281,010Rp 284,152Rp 270,205Rp 275,844-1.82%
6.63%		 0.000250772Rp 96,092,964,455 
Rp 14,850,907,211,394 		0.00%
0.03%		  53,837,996 
213
2024-04-08		Rp 269,214Rp 282,471Rp 267,854Rp 282,4714.89%
3.64%		 0.000247591Rp 99,989,831,715 
Rp 15,207,642,279,298 		0.00%
0.03%		  53,837,996 
213
2024-04-07		Rp 266,832Rp 274,547Rp 262,263Rp 270,1131.04%
-4.22%		 0.000246163Rp 79,902,627,380 
Rp 14,542,381,246,688 		0.00%
0.03%		  53,837,996 
213
2024-04-06		Rp 262,463Rp 268,108Rp 256,631Rp 267,1481.77%
-4.05%		 0.000243488Rp 82,151,340,663 
Rp 14,382,707,621,522 		0.00%
0.03%		  53,837,996 
214
2024-04-05		Rp 262,705Rp 264,819Rp 253,505Rp 264,6890.90%
-5.01%		 0.000246566Rp 97,942,862,925 
Rp 14,250,338,908,701 		0.00%
0.03%		  53,837,996 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s