CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,848,569,874,886,736 ||| Vol. 24 Jam: Rp 2,315,037,710,726,750 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
219 Popcat (SOL) (POPCAT)Rp 9,237
$0.58		-1.31%
29.92%		 0.00000919397Rp 1,751,590,430,895 
Rp 9,052,231,326,455 		0.08%
0.02% 		 979,973,185 
979,973,221 		$28.78
$28.78
POPCAT Popcat (SOL) =
IDR

POPCAT/AUD - A$ 0.88
POPCAT/BGN - 1.05 лв.
POPCAT/BRL - R$ 2.93
POPCAT/CAD - C$ 0.79
POPCAT/CHF - Fr. 0.52
POPCAT/CNY - CN¥ 4.19
POPCAT/CZK - Kč 13.46
POPCAT/DKK - kr. 4.01
POPCAT/EUR - € 0.54
POPCAT/GBP - £ 0.46
POPCAT/HKD - HK$ 4.52
POPCAT/HRK - kn 4.10
POPCAT/HUF - Ft 209.39
POPCAT/IDR - Rp 9,237
POPCAT/ILS - ₪ 2.15
POPCAT/INR - ₹ 48.23
POPCAT/JPY - ¥ 88.53
POPCAT/KRW - ₩ 784.42
POPCAT/MXN - Mex$ 9.82
POPCAT/MYR - RM 2.74
POPCAT/NOK - kr 6.30
POPCAT/NZD - NZ$ 0.96
POPCAT/PHP - ₱ 33.01
POPCAT/PLN - zł 2.33
POPCAT/RON - lei 2.67
POPCAT/RUB - ₽ 52.99
POPCAT/SEK - kr 6.24
POPCAT/SGD - S$ 0.78
POPCAT/THB - ฿ 21.29
POPCAT/TRY - ₺ 18.71
POPCAT/USD - $ 0.58
POPCAT/ZAR - R 10.71
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
219
2024-05-04		Rp 9,351Rp 9,351Rp 9,237Rp 9,237-1.31%
29.92%		 0.00000919397Rp 1,751,590,430,895 
Rp 9,052,231,326,455 		0.08%
0.02%		  979,973,185 
219
2024-05-03		Rp 9,558Rp 9,615Rp 8,505Rp 9,497-3.02%
28.77%		 0.00000938647Rp 1,803,019,659,161 
Rp 9,306,765,535,075 		0.08%
0.02%		  979,973,185 
219
2024-05-02		Rp 7,715Rp 9,869Rp 7,333Rp 9,84831.33%
44.04%		 0.0000102543Rp 2,265,674,940,576 
Rp 9,651,024,487,560 		0.10%
0.03%		  979,973,185 
219
2024-05-01		Rp 6,067Rp 7,480Rp 5,944Rp 7,48023.69%
15.72%		 0.00000794913Rp 1,846,800,593,105 
Rp 7,330,014,697,480 		0.06%
0.02%		  979,973,185 
221
2024-04-30		Rp 7,294Rp 7,294Rp 5,337Rp 6,047-4.94%
-20.93%		 0.0000061809Rp 1,461,992,261,633 
Rp 5,925,772,556,422 		0.05%
0.02%		  979,973,185 
221
2024-04-29		Rp 7,367Rp 7,367Rp 6,077Rp 6,869-7.90%
6.42%		 0.00000662287Rp 1,246,620,315,313 
Rp 6,730,964,886,774 		0.06%
0.02%		  979,973,185 
220
2024-04-28		Rp 7,421Rp 7,984Rp 7,022Rp 7,6588.22%
75.98%		 0.00000741261Rp 863,677,983,651 
Rp 7,504,318,342,495 		0.05%
0.02%		  979,973,185 
221
2024-04-27		Rp 7,232Rp 7,283Rp 6,249Rp 6,974-13.12%
131.79%		 0.000006793Rp 1,606,265,154,687 
Rp 6,834,397,492,439 		0.09%
0.02%		  979,973,185 
221
2024-04-26		Rp 6,961Rp 8,689Rp 6,570Rp 7,6979.70%
173.64%		 0.00000740521Rp 2,825,125,501,700 
Rp 7,543,107,797,011 		0.14%
0.02%		  979,973,185 
223
2024-04-25		Rp 5,902Rp 7,193Rp 4,938Rp 7,0138.94%
219.13%		 0.00000667935Rp 2,355,723,233,029 
Rp 6,872,091,126,060 		0.09%
0.02%		  979,973,185 
228
2024-04-24		Rp 7,740Rp 7,740Rp 5,921Rp 5,921-21.58%
221.49%		 0.00000571689Rp 1,556,065,003,735 
Rp 5,802,531,896,886 		0.06%
0.01%		  979,973,185 
221
2024-04-23		Rp 6,598Rp 7,810Rp 5,878Rp 7,56117.19%
291.76%		 0.00000702113Rp 2,478,821,570,633 
Rp 7,409,666,196,712 		0.11%
0.02%		  979,973,185 
224
2024-04-22		Rp 4,620Rp 6,519Rp 4,607Rp 6,32845.65%
207.69%		 0.0000058627Rp 2,446,174,209,660 
Rp 6,200,846,885,385 		0.11%
0.01%		  979,973,185 
241
2024-04-21		Rp 3,403Rp 4,345Rp 3,184Rp 4,34539.84%
95.39%		 0.00000413449Rp 1,073,971,620,512 
Rp 4,258,136,756,454 		0.06%
0.01%		  979,973,185 
304
2024-04-20		Rp 2,630Rp 3,127Rp 2,299Rp 3,12717.32%
52.03%		 0.00000298102Rp 448,498,832,619 
Rp 3,064,668,173,323 		0.02%
0.01%		  979,973,185 
312
2024-04-19		Rp 2,315Rp 2,818Rp 1,839Rp 2,81827.73%
6.73%		 0.00000268832Rp 680,019,260,508 
Rp 2,761,694,534,158 		0.02%
0.01%		  979,973,185 
358
2024-04-18		Rp 1,833Rp 2,192Rp 1,832Rp 2,19219.01%
-33.07%		 0.00000213185Rp 320,374,668,640 
Rp 2,148,271,817,693 		0.01%
0.01%		  979,973,185 
393
2024-04-17		Rp 1,945Rp 1,948Rp 1,654Rp 1,852-3.92%
-51.43%		 0.00000184913Rp 339,682,583,623 
Rp 1,815,143,103,066 		0.01%
0.00%		  979,973,185 
383
2024-04-16		Rp 1,832Rp 1,964Rp 1,687Rp 1,964-4.33%
-49.23%		 0.00000189471Rp 344,869,096,994 
Rp 1,924,664,764,408 		0.01%
0.00%		  979,973,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s