CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,410,032,172,554,848 ||| Vol. 24 Jam: Rp 1,842,961,684,256,571 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
207 Wrapped Beacon ETH (WBETH)Rp 53,623,427
$3,302.83		-3.61%
-0.82%		 0.0528467Rp 119,759,500,531 
Rp 48,068,331,068,514 		0.01%
0.12% 		 896,406 $150.35
WBETH Wrapped Beacon ETH =
IDR

WBETH/AUD - A$ 5,030.34
WBETH/BGN - 6,031.60 лв.
WBETH/BRL - R$ 16,900.68
WBETH/CAD - C$ 4,506.58
WBETH/CHF - Fr. 3,015.16
WBETH/CNY - CN¥ 23,934.95
WBETH/CZK - Kč 77,552.10
WBETH/DKK - kr. 22,984.72
WBETH/EUR - € 3,081.71
WBETH/GBP - £ 2,636.58
WBETH/HKD - HK$ 25,852.70
WBETH/HRK - kn 23,384.56
WBETH/HUF - Ft 1,208,109.16
WBETH/IDR - Rp 53,623,427
WBETH/ILS - ₪ 12,641.58
WBETH/INR - ₹ 275,418.70
WBETH/JPY - ¥ 526,338.99
WBETH/KRW - ₩ 4,560,085.27
WBETH/MXN - Mex$ 56,790.84
WBETH/MYR - RM 15,762.76
WBETH/NOK - kr 36,351.94
WBETH/NZD - NZ$ 5,537.92
WBETH/PHP - ₱ 190,518.79
WBETH/PLN - zł 13,307.96
WBETH/RON - lei 15,336.36
WBETH/RUB - ₽ 304,786.14
WBETH/SEK - kr 36,030.57
WBETH/SGD - S$ 4,499.61
WBETH/THB - ฿ 122,290.58
WBETH/TRY - ₺ 107,429.50
WBETH/USD - $ 3,302.83
WBETH/ZAR - R 62,038.38
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
207
2024-04-29		Rp 54,914,482Rp 55,121,486Rp 53,623,427Rp 53,623,427-3.61%
-0.82%		 0.0528467Rp 119,759,500,531 
Rp 48,068,331,068,514 		0.01%
0.12%		  896,406 
207
2024-04-28		Rp 54,764,364Rp 55,981,975Rp 54,764,364Rp 55,583,9001.79%
4.79%		 0.0538051Rp 92,530,502,806 
Rp 49,825,695,337,243 		0.01%
0.12%		  896,406 
207
2024-04-27		Rp 52,727,543Rp 54,757,868Rp 52,218,865Rp 54,427,3572.96%
2.47%		 0.0530143Rp 58,231,086,022 
Rp 48,788,945,724,365 		0.00%
0.12%		  896,406 
207
2024-04-26		Rp 53,099,482Rp 53,099,482Rp 52,440,941Rp 52,935,902-0.80%
1.72%		 0.0509274Rp 95,896,523,306 
Rp 47,452,009,188,037 		0.00%
0.12%		  896,405 
207
2024-04-25		Rp 52,995,357Rp 53,293,253Rp 51,835,723Rp 53,293,2530.83%
3.35%		 0.0507611Rp 66,001,315,574 
Rp 47,772,335,986,645 		0.00%
0.12%		  896,406 
208
2024-04-24		Rp 54,081,287Rp 54,954,056Rp 52,408,292Rp 52,431,557-2.55%
4.45%		 0.0506231Rp 107,810,300,062 
Rp 46,999,917,273,192 		0.00%
0.11%		  896,406 
207
2024-04-23		Rp 53,832,906Rp 54,692,079Rp 53,172,702Rp 54,047,131-0.30%
4.14%		 0.0501874Rp 71,066,709,277 
Rp 48,448,184,001,490 		0.00%
0.11%		  896,407 
207
2024-04-22		Rp 52,907,437Rp 54,159,884Rp 52,816,795Rp 53,747,2121.49%
3.04%		 0.0497986Rp 74,275,791,060 
Rp 48,179,335,408,545 		0.00%
0.11%		  896,406 
206
2024-04-21		Rp 53,066,437Rp 53,474,325Rp 52,859,817Rp 52,966,8570.01%
3.06%		 0.0503989Rp 41,231,237,932 
Rp 47,479,818,562,109 		0.00%
0.11%		  896,406 
206
2024-04-20		Rp 51,374,879Rp 53,014,052Rp 51,096,574Rp 52,836,6252.38%
5.20%		 0.0503651Rp 43,696,031,314 
Rp 47,360,744,910,728 		0.00%
0.11%		  896,362 
206
2024-04-19		Rp 51,684,278Rp 52,400,035Rp 49,791,821Rp 52,218,0020.86%
-3.62%		 0.0498127Rp 195,385,156,022 
Rp 46,806,240,928,048 		0.01%
0.12%		  896,362 
206
2024-04-18		Rp 49,987,212Rp 51,424,003Rp 49,763,022Rp 51,380,8462.56%
-12.22%		 0.0499668Rp 62,578,734,372 
Rp 46,055,618,856,038 		0.00%
0.12%		  896,359 
206
2024-04-17		Rp 51,820,878Rp 52,079,060Rp 49,643,795Rp 50,484,796-2.84%
-15.11%		 0.0504Rp 314,685,515,449 
Rp 45,252,260,216,532 		0.01%
0.12%		  896,355 
205
2024-04-16		Rp 51,943,949Rp 52,105,000Rp 50,594,037Rp 51,935,694-0.26%
-11.51%		 0.0501034Rp 366,645,126,326 
Rp 46,552,837,482,722 		0.01%
0.12%		  896,355 
205
2024-04-15		Rp 52,444,713Rp 54,236,297Rp 51,031,177Rp 51,774,0761.51%
-15.50%		 0.0507778Rp 76,313,434,808 
Rp 46,407,939,818,994 		0.00%
0.12%		  896,355 
205
2024-04-14		Rp 50,160,044Rp 51,430,933Rp 49,253,740Rp 51,078,1146.14%
-9.95%		 0.0497302Rp 498,739,935,465 
Rp 45,784,087,741,778 		0.01%
0.11%		  896,354 
205
2024-04-13		Rp 54,035,892Rp 54,526,195Rp 48,123,077Rp 48,123,077-10.16%
-13.86%		 0.0474712Rp 519,285,295,125 
Rp 43,135,333,667,972 		0.01%
0.11%		  896,354 
206
2024-04-12		Rp 58,148,571Rp 58,731,492Rp 53,431,838Rp 53,445,943-8.49%
-3.33%		 0.0497598Rp 279,328,407,953 
Rp 47,906,425,475,160 		0.01%
0.11%		  896,354 
206
2024-04-11		Rp 58,316,492Rp 59,215,584Rp 57,854,973Rp 57,968,956-0.79%
5.73%		 0.0517062Rp 134,303,966,628 
Rp 51,961,979,128,228 		0.01%
0.12%		  896,376 
206
2024-04-10		Rp 57,437,805Rp 57,959,602Rp 56,697,472Rp 57,959,6020.62%
6.59%		 0.0518834Rp 70,673,945,976 
Rp 51,953,559,009,648 		0.00%
0.12%		  896,376 
206
2024-04-09		Rp 60,704,155Rp 60,884,825Rp 57,548,698Rp 57,617,979-4.75%
7.29%		 0.0523808Rp 167,542,227,061 
Rp 51,647,337,756,620 		0.01%
0.12%		  896,376 
206
2024-04-08		Rp 56,721,535Rp 60,903,961Rp 56,232,707Rp 60,903,9618.43%
5.81%		 0.0533836Rp 203,596,753,953 
Rp 54,592,870,831,905 		0.01%
0.12%		  896,375 
206
2024-04-07		Rp 55,119,833Rp 56,034,965Rp 55,119,833Rp 55,909,7701.52%
-6.02%		 0.0509523Rp 73,715,242,054 
Rp 50,116,239,079,259 		0.00%
0.11%		  896,377 
206
2024-04-06		Rp 54,527,857Rp 55,469,204Rp 54,498,306Rp 55,469,2041.89%
-3.74%		 0.0505565Rp 49,878,258,460 
Rp 49,710,398,411,631 		0.00%
0.11%		  896,181 
206
2024-04-05		Rp 54,760,478Rp 54,760,478Rp 53,223,867Rp 54,579,458-0.11%
-4.66%		 0.0508425Rp 173,216,627,265 
Rp 48,913,077,074,361 		0.01%
0.11%		  896,181 
206
2024-04-04		Rp 54,552,824Rp 56,082,231Rp 54,007,210Rp 54,665,3530.02%
-6.84%		 0.0505485Rp 114,372,942,522 
Rp 48,990,047,446,251 		0.00%
0.11%		  896,181 
207
2024-04-03		Rp 53,952,856Rp 55,039,760Rp 53,952,856Rp 54,477,9971.18%
-5.70%		 0.05202Rp 122,712,223,646 
Rp 48,822,084,467,457 		0.00%
0.12%		  896,181 
206
2024-04-02		Rp 57,531,565Rp 57,531,565Rp 53,562,865Rp 53,896,128-6.35%
-8.88%		 0.0514446Rp 316,477,856,323 
Rp 48,300,693,859,968 		0.01%
0.12%		  896,181 
206
2024-04-01		Rp 59,996,327Rp 59,996,327Rp 56,680,961Rp 57,673,614-3.39%
-2.89%		 0.0519559Rp 180,336,854,033 
Rp 51,686,019,322,164 		0.01%
0.12%		  896,181 
206
2024-03-31		Rp 57,783,237Rp 59,806,839Rp 57,783,237Rp 59,591,9813.47%
5.46%		 0.0528844Rp 150,192,318,390 
Rp 53,397,152,057,549 		0.01%
0.12%		  896,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s