CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,720,117,583,658,656 ||| Vol. 24 Jam: Rp 2,026,944,976,872,180 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
224 USDB (USDB)Rp 16,039
$1.00		0.17%
-0.11%		 0.0000159274Rp 732,560,682,313 
Rp 5,526,471,127,972 		0.04%
0.01% 		 344,571,574 $17.44
USDB USDB =
IDR

USDB/AUD - A$ 1.52
USDB/BGN - 1.81 лв.
USDB/BRL - R$ 5.06
USDB/CAD - C$ 1.37
USDB/CHF - Fr. 0.91
USDB/CNY - CN¥ 7.20
USDB/CZK - Kč 23.24
USDB/DKK - kr. 6.92
USDB/EUR - € 0.93
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.80
USDB/HRK - kn 7.06
USDB/HUF - Ft 361.11
USDB/IDR - Rp 16,039
USDB/ILS - ₪ 3.69
USDB/INR - ₹ 83.25
USDB/JPY - ¥ 154.71
USDB/KRW - ₩ 1,361.24
USDB/MXN - Mex$ 16.87
USDB/MYR - RM 4.73
USDB/NOK - kr 10.91
USDB/NZD - NZ$ 1.66
USDB/PHP - ₱ 57.21
USDB/PLN - zł 4.00
USDB/RON - lei 4.62
USDB/RUB - ₽ 91.02
USDB/SEK - kr 10.86
USDB/SGD - S$ 1.35
USDB/THB - ฿ 36.84
USDB/TRY - ₺ 32.18
USDB/USD - $ 1.00
USDB/ZAR - R 18.51
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
224
2024-05-08		Rp 16,042Rp 16,107Rp 16,020Rp 16,0390.17%
-0.11%		 0.0000159274Rp 732,560,682,313 
Rp 5,526,471,127,972 		0.04%
0.01%		  344,571,574 
224
2024-05-07		Rp 16,100Rp 16,132Rp 15,935Rp 16,048-0.12%
0.09%		 0.0000159125Rp 757,340,046,747 
Rp 5,523,647,471,922 		0.04%
0.01%		  344,192,246 
224
2024-05-06		Rp 16,032Rp 16,069Rp 15,982Rp 16,031-0.15%
-0.12%		 0.0000157339Rp 936,796,838,636 
Rp 5,479,042,690,187 		0.04%
0.01%		  341,776,554 
227
2024-05-05		Rp 15,973Rp 16,009Rp 15,948Rp 15,990-0.00%
-0.29%		 0.0000156904Rp 608,457,883,186 
Rp 5,407,584,629,644 		0.04%
0.01%		  338,193,840 
226
2024-05-04		Rp 16,006Rp 16,016Rp 15,869Rp 15,990-0.09%
-0.12%		 0.0000156647Rp 568,224,328,350 
Rp 5,395,825,662,213 		0.03%
0.01%		  337,443,009 
226
2024-05-03		Rp 16,126Rp 16,136Rp 16,036Rp 16,1170.10%
-0.15%		 0.0000159291Rp 551,044,543,018 
Rp 5,413,245,396,037 		0.02%
0.01%		  335,880,135 
222
2024-05-02		Rp 16,187Rp 16,272Rp 16,105Rp 16,192-0.06%
-0.25%		 0.0000168598Rp 585,003,999,876 
Rp 5,414,397,187,152 		0.02%
0.01%		  334,382,079 
224
2024-05-01		Rp 16,305Rp 16,382Rp 16,156Rp 16,227-0.22%
-0.34%		 0.0000172454Rp 1,044,150,770,110 
Rp 5,405,889,432,330 		0.03%
0.01%		  333,137,415 
223
2024-04-30		Rp 16,263Rp 16,551Rp 16,262Rp 16,262-0.12%
-0.14%		 0.0000166223Rp 907,019,830,023 
Rp 5,411,385,284,339 		0.03%
0.01%		  332,764,664 
228
2024-04-29		Rp 16,346Rp 16,439Rp 16,206Rp 16,206-0.82%
-0.20%		 0.0000156268Rp 744,699,111,710 
Rp 5,354,300,597,638 		0.03%
0.01%		  330,382,643 
228
2024-04-28		Rp 16,288Rp 16,349Rp 16,250Rp 16,3100.16%
0.36%		 0.0000157876Rp 585,491,166,624 
Rp 5,358,243,487,180 		0.04%
0.01%		  328,534,353 
227
2024-04-27		Rp 16,270Rp 16,317Rp 16,241Rp 16,274-0.10%
-0.02%		 0.0000158513Rp 508,819,773,547 
Rp 5,341,246,674,386 		0.03%
0.01%		  328,210,687 
227
2024-04-26		Rp 16,249Rp 16,308Rp 16,222Rp 16,2660.01%
0.13%		 0.0000156493Rp 479,235,607,100 
Rp 5,377,193,168,078 		0.02%
0.01%		  330,569,178 
227
2024-04-25		Rp 16,214Rp 16,375Rp 16,154Rp 16,2530.11%
0.19%		 0.0000154807Rp 619,208,558,158 
Rp 5,368,807,672,824 		0.02%
0.01%		  330,328,155 
300
2024-04-24		Rp 16,195Rp 16,312Rp 16,164Rp 16,1990.02%
0.57%		 0.0000156402Rp 588,644,345,619 
Rp 3,076,654,786,046 		0.02%
0.01%		  189,929,806 
302
2024-04-23		Rp 16,261Rp 16,293Rp 16,178Rp 16,2690.22%
0.27%		 0.0000151073Rp 479,822,010,678 
Rp 3,080,178,152,683 		0.02%
0.01%		  189,327,203 
303
2024-04-22		Rp 16,233Rp 16,284Rp 16,183Rp 16,2380.08%
0.49%		 0.0000150445Rp 544,337,533,785 
Rp 3,074,195,509,935 		0.02%
0.01%		  189,327,203 
301
2024-04-21		Rp 16,267Rp 16,267Rp 16,228Rp 16,228-0.17%
0.14%		 0.0000154413Rp 436,929,206,630 
Rp 3,072,424,381,509 		0.02%
0.01%		  189,327,203 
303
2024-04-20		Rp 16,274Rp 16,293Rp 16,192Rp 16,2690.09%
1.40%		 0.0000155082Rp 557,618,515,096 
Rp 3,080,198,835,170 		0.03%
0.01%		  189,327,203 
292
2024-04-19		Rp 16,293Rp 16,485Rp 16,234Rp 16,2990.07%
0.17%		 0.0000155487Rp 849,101,203,734 
Rp 3,085,935,877,794 		0.02%
0.01%		  189,327,203 
288
2024-04-18		Rp 16,129Rp 16,195Rp 16,060Rp 16,1640.14%
-0.77%		 0.000015719Rp 482,238,800,952 
Rp 3,060,244,581,941 		0.02%
0.01%		  189,327,203 
281
2024-04-17		Rp 16,258Rp 16,392Rp 16,199Rp 16,199-0.28%
-1.40%		 0.000016172Rp 630,118,069,791 
Rp 3,066,940,190,733 		0.02%
0.01%		  189,327,203 
285
2024-04-16		Rp 16,165Rp 16,277Rp 16,140Rp 16,1400.07%
-1.18%		 0.0000155709Rp 685,501,281,884 
Rp 3,055,798,528,898 		0.02%
0.01%		  189,327,203 
279
2024-04-15		Rp 16,107Rp 16,197Rp 15,974Rp 16,038-0.27%
-1.26%		 0.0000157291Rp 739,389,260,480 
Rp 3,036,377,873,646 		0.02%
0.01%		  189,327,203 
282
2024-04-14		Rp 16,141Rp 16,155Rp 16,023Rp 16,1051.48%
-1.27%		 0.0000156799Rp 831,274,874,170 
Rp 3,049,097,805,947 		0.02%
0.01%		  189,327,203 
263
2024-04-13		Rp 16,125Rp 16,549Rp 15,870Rp 15,870-1.48%
-2.48%		 0.0000156553Rp 1,082,839,095,018 
Rp 3,004,674,360,767 		0.02%
0.01%		  189,327,203 
299
2024-04-12		Rp 16,139Rp 16,242Rp 16,032Rp 16,032-0.91%
-0.81%		 0.0000149259Rp 636,092,736,533 
Rp 3,035,217,316,808 		0.02%
0.01%		  189,327,203 
324
2024-04-11		Rp 16,126Rp 16,175Rp 16,080Rp 16,086-0.35%
0.07%		 0.0000143483Rp 480,295,649,808 
Rp 3,045,554,976,412 		0.02%
0.01%		  189,327,203 
327
2024-04-10		Rp 15,981Rp 16,093Rp 15,903Rp 16,0130.20%
0.43%		 0.0000143345Rp 613,531,693,420 
Rp 3,031,733,693,464 		0.02%
0.01%		  189,327,203 
330
2024-04-09		Rp 16,129Rp 16,188Rp 15,993Rp 16,035-0.01%
0.47%		 0.0000145773Rp 620,692,428,248 
Rp 3,035,820,829,868 		0.02%
0.01%		  189,327,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s