CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,635,609,835,110,552 ||| Vol. 24 Jam: Rp 2,262,698,833,762,216 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
221 Orbler (ORBR)Rp 7,302
$0.45		-6.22%
-9.20%		 0.00000733854Rp 4,925,889,483 
Rp 7,416,260,127,849 		0.00%
0.02% 		 1,015,586,750 
2,000,000,000 		$23.40
$46.07
ORBR Orbler =
IDR

ORBR/AUD - A$ 0.69
ORBR/BGN - 0.83 лв.
ORBR/BRL - R$ 2.32
ORBR/CAD - C$ 0.62
ORBR/CHF - Fr. 0.41
ORBR/CNY - CN¥ 3.28
ORBR/CZK - Kč 10.54
ORBR/DKK - kr. 3.15
ORBR/EUR - € 0.42
ORBR/GBP - £ 0.36
ORBR/HKD - HK$ 3.54
ORBR/HRK - kn 3.21
ORBR/HUF - Ft 164.55
ORBR/IDR - Rp 7,302
ORBR/ILS - ₪ 1.69
ORBR/INR - ₹ 37.83
ORBR/JPY - ¥ 69.43
ORBR/KRW - ₩ 618.97
ORBR/MXN - Mex$ 7.71
ORBR/MYR - RM 2.15
ORBR/NOK - kr 4.98
ORBR/NZD - NZ$ 0.76
ORBR/PHP - ₱ 26.05
ORBR/PLN - zł 1.83
ORBR/RON - lei 2.10
ORBR/RUB - ₽ 42.25
ORBR/SEK - kr 4.93
ORBR/SGD - S$ 0.61
ORBR/THB - ฿ 16.71
ORBR/TRY - ₺ 14.70
ORBR/USD - $ 0.45
ORBR/ZAR - R 8.42
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
221
2024-05-03		Rp 7,743Rp 8,186Rp 6,845Rp 7,302-6.22%
-9.20%		 0.00000733854Rp 4,925,889,483 
Rp 7,416,260,127,849 		0.00%
0.02%		  1,015,586,750 
221
2024-05-02		Rp 5,830Rp 8,159Rp 5,830Rp 7,37824.72%
31.94%		 0.00000768266Rp 8,968,783,332 
Rp 7,493,481,453,300 		0.00%
0.02%		  1,015,586,750 
221
2024-05-01		Rp 6,067Rp 6,500Rp 5,941Rp 6,1901.33%
7.85%		 0.0000065786Rp 4,964,663,540 
Rp 6,286,688,676,725 		0.00%
0.02%		  1,015,586,750 
220
2024-04-30		Rp 6,677Rp 7,335Rp 6,109Rp 6,1091.05%
5.00%		 0.00000624414Rp 4,543,267,445 
Rp 6,203,952,518,608 		0.00%
0.02%		  1,015,586,750 
220
2024-04-29		Rp 7,002Rp 7,002Rp 5,642Rp 6,815-1.12%
10.18%		 0.00000657088Rp 4,005,744,646 
Rp 6,920,817,206,693 		0.00%
0.02%		  1,015,586,750 
221
2024-04-28		Rp 6,591Rp 7,431Rp 6,591Rp 7,23610.70%
13.15%		 0.00000700407Rp 4,727,923,637 
Rp 7,348,408,229,085 		0.00%
0.02%		  1,015,586,750 
222
2024-04-27		Rp 6,742Rp 8,215Rp 6,555Rp 6,564-13.96%
-3.10%		 0.00000639348Rp 4,735,248,463 
Rp 6,666,198,740,451 		0.00%
0.02%		  1,015,586,750 
220
2024-04-26		Rp 5,648Rp 8,894Rp 5,648Rp 7,43930.51%
27.43%		 0.0000071568Rp 5,650,172,394 
Rp 7,555,007,303,171 		0.00%
0.02%		  1,015,586,750 
226
2024-04-25		Rp 5,806Rp 6,071Rp 5,600Rp 5,696-0.47%
-13.76%		 0.00000542537Rp 4,320,551,668 
Rp 5,784,782,381,746 		0.00%
0.01%		  1,015,586,750 
226
2024-04-24		Rp 5,752Rp 6,135Rp 5,527Rp 5,9462.50%
5.49%		 0.00000574063Rp 4,221,764,258 
Rp 6,038,366,948,468 		0.00%
0.01%		  1,015,586,750 
225
2024-04-23		Rp 6,147Rp 6,441Rp 5,828Rp 5,828-5.74%
-4.01%		 0.00000541135Rp 5,287,846,632 
Rp 5,918,341,752,268 		0.00%
0.01%		  1,015,586,750 
223
2024-04-22		Rp 6,429Rp 6,471Rp 6,019Rp 6,201-2.87%
-14.90%		 0.00000574567Rp 4,768,555,845 
Rp 6,297,913,150,815 		0.00%
0.01%		  1,015,586,750 
222
2024-04-21		Rp 6,887Rp 6,887Rp 6,386Rp 6,386-5.27%
2.43%		 0.00000607604Rp 3,552,223,691 
Rp 6,485,162,876,172 		0.00%
0.02%		  1,015,586,750 
222
2024-04-20		Rp 6,393Rp 8,069Rp 6,012Rp 6,86217.18%
11.76%		 0.00000654135Rp 7,724,404,296 
Rp 6,969,303,100,820 		0.00%
0.02%		  1,015,586,750 
224
2024-04-19		Rp 6,468Rp 6,468Rp 5,678Rp 5,858-11.67%
-15.55%		 0.00000558788Rp 4,670,996,442 
Rp 5,949,011,278,154 		0.00%
0.01%		  1,015,586,750 
222
2024-04-18		Rp 5,646Rp 6,583Rp 5,506Rp 6,58319.66%
-10.45%		 0.00000640177Rp 4,582,958,516 
Rp 6,685,533,129,038 		0.00%
0.02%		  1,015,586,750 
221
2024-04-17		Rp 6,128Rp 6,490Rp 5,636Rp 5,668-6.73%
-29.42%		 0.00000565869Rp 3,807,303,536 
Rp 5,756,547,001,855 		0.00%
0.01%		  1,015,586,750 
220
2024-04-16		Rp 7,410Rp 7,700Rp 6,004Rp 6,004-17.46%
-40.96%		 0.00000579242Rp 6,295,463,770 
Rp 6,097,845,691,172 		0.00%
0.02%		  1,015,586,750 
220
2024-04-15		Rp 6,488Rp 7,675Rp 6,454Rp 7,23316.91%
-40.44%		 0.00000709347Rp 4,710,552,860 
Rp 7,345,376,453,194 		0.00%
0.02%		  1,015,586,750 
221
2024-04-14		Rp 6,083Rp 6,484Rp 5,723Rp 6,1960.44%
-52.00%		 0.00000603231Rp 19,282,288,263 
Rp 6,292,392,988,272 		0.00%
0.02%		  1,015,586,750 
221
2024-04-13		Rp 6,863Rp 6,996Rp 6,169Rp 6,169-11.27%
-52.20%		 0.00000608542Rp 4,388,167,757 
Rp 6,265,133,823,493 		0.00%
0.02%		  1,015,586,750 
220
2024-04-12		Rp 7,281Rp 7,327Rp 6,898Rp 7,001-5.38%
-52.25%		 0.00000651805Rp 3,541,324,208 
Rp 7,110,021,365,535 		0.00%
0.02%		  1,015,586,750 
219
2024-04-11		Rp 7,517Rp 7,517Rp 7,198Rp 7,371-6.58%
-48.68%		 0.00000657462Rp 3,686,406,880 
Rp 7,485,841,402,312 		0.00%
0.02%		  1,015,586,750 
221
2024-04-10		Rp 10,219Rp 10,219Rp 7,639Rp 7,827-21.82%
-41.57%		 0.00000700638Rp 3,965,682,792 
Rp 7,948,902,528,760 		0.00%
0.02%		  1,015,586,750 
217
2024-04-09		Rp 11,556Rp 11,582Rp 9,378Rp 9,984-16.72%
-23.03%		 0.00000907636Rp 3,551,326,119 
Rp 10,139,453,551,199 		0.00%
0.02%		  1,015,586,750 
214
2024-04-08		Rp 12,844Rp 12,844Rp 11,038Rp 12,087-5.79%
-8.64%		 0.0000105947Rp 4,414,456,791 
Rp 12,275,672,656,850 		0.00%
0.03%		  1,015,586,750 
214
2024-04-07		Rp 12,840Rp 13,183Rp 12,640Rp 12,7240.03%
-13.06%		 0.0000115962Rp 3,667,405,454 
Rp 12,922,763,688,368 		0.00%
0.03%		  1,015,586,750 
214
2024-04-06		Rp 14,610Rp 14,614Rp 12,788Rp 12,788-14.34%
27.53%		 0.0000116558Rp 3,680,115,614 
Rp 12,987,674,411,937 		0.00%
0.03%		  1,015,586,750 
213
2024-04-05		Rp 14,666Rp 14,993Rp 13,967Rp 14,7678.50%
55.93%		 0.0000137555Rp 3,917,984,460 
Rp 14,996,731,414,854 		0.00%
0.04%		  1,015,586,750 
213
2024-04-04		Rp 13,648Rp 14,407Rp 13,036Rp 14,3196.36%
76.16%		 0.000013241Rp 3,740,433,582 
Rp 14,542,569,981,266 		0.00%
0.03%		  1,015,586,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s