CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,385,643,555,764,544 ||| Vol. 24 Jam: Rp 2,511,797,680,373,568 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
230 Edgecoin (EDGT)Rp 15,634
$1.00		7.28%
-0.22%		 0.00002505Rp 44,134,696 
Rp 3,283,045,452,054 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.63
$50.64
EDGT Edgecoin =
IDR

EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
230
2024-01-23		Rp 15,634Rp 15,634Rp 15,634Rp 15,6347.28%
-0.22%		 0.00002505Rp 44,134,696 
Rp 3,283,045,452,054 		0.00%
0.01%		  210,000,000 
230
2024-01-22		Rp 14,519Rp 15,583Rp 14,389Rp 15,5777.26%
-0.20%		 0.0000250204Rp 43,972,271 
Rp 3,271,094,437,631 		0.00%
0.01%		  210,000,000 
236
2024-01-21		Rp 15,608Rp 15,610Rp 14,519Rp 14,521-6.96%
18.34%		 0.0000223372Rp 1,046,513 
Rp 3,049,391,109,839 		0.00%
0.01%		  210,000,000 
230
2024-01-20		Rp 15,607Rp 15,629Rp 15,607Rp 15,6160.06%
22.71%		 0.0000239677Rp 3,028,749,777 
Rp 3,279,319,306,682 		0.00%
0.01%		  210,000,000 
231
2024-01-19		Rp 15,613Rp 15,623Rp 15,607Rp 15,6170.02%
0.04%		 0.0000239682Rp 2,865,056,269 
Rp 3,279,545,978,068 		0.00%
0.01%		  210,000,000 
231
2024-01-18		Rp 15,619Rp 15,624Rp 15,612Rp 15,619-0.01%
-0.05%		 0.0000241902Rp 3,138,139,788 
Rp 3,279,903,377,167 		0.00%
0.01%		  210,000,000 
230
2024-01-17		Rp 15,636Rp 15,636Rp 15,624Rp 15,632-0.05%
29.89%		 0.0000234341Rp 3,194,380,585 
Rp 3,282,618,495,965 		0.00%
0.01%		  210,000,000 
233
2024-01-16		Rp 15,588Rp 15,600Rp 15,583Rp 15,6000.10%
-0.01%		 0.0000231395Rp 3,216,048,525 
Rp 3,276,095,078,613 		0.00%
0.01%		  210,000,000 
231
2024-01-15		Rp 12,210Rp 15,537Rp 12,210Rp 15,53127.18%
-0.16%		 0.0000234562Rp 2,605,625,176 
Rp 3,261,466,763,872 		0.00%
0.01%		  210,000,000 
256
2024-01-14		Rp 12,659Rp 12,951Rp 12,206Rp 12,206-3.58%
-0.05%		 0.0000184979Rp 1,134,289 
Rp 2,563,176,639,620 		0.00%
0.01%		  210,000,000 
254
2024-01-13		Rp 15,527Rp 15,530Rp 12,659Rp 12,659-18.45%
3.65%		 0.0000189589Rp 1,367,362 
Rp 2,658,433,341,647 		0.00%
0.01%		  210,000,000 
232
2024-01-12		Rp 15,558Rp 15,559Rp 15,537Rp 15,546-0.07%
-0.16%		 0.0000230034Rp 524,672,830 
Rp 3,264,737,834,142 		0.00%
0.01%		  210,000,000 
237
2024-01-11		Rp 11,971Rp 15,561Rp 11,971Rp 15,55029.91%
27.23%		 0.0000216591Rp 999,040,849 
Rp 3,265,592,235,900 		0.00%
0.01%		  210,000,000 
268
2024-01-10		Rp 15,568Rp 15,573Rp 11,981Rp 11,981-23.05%
-23.08%		 0.0000164038Rp 1,042,989 
Rp 2,516,075,591,868 		0.00%
0.01%		  210,000,000 
234
2024-01-09		Rp 15,523Rp 15,523Rp 15,516Rp 15,516-0.05%
0.34%		 0.0000216845Rp 2,834,761,477 
Rp 3,258,387,528,260 		0.00%
0.01%		  210,000,000 
236
2024-01-08		Rp 15,527Rp 15,531Rp 15,521Rp 15,5280.01%
0.42%		 0.0000212753Rp 3,192,881,141 
Rp 3,260,957,936,848 		0.00%
0.01%		  210,000,000 
261
2024-01-07		Rp 12,185Rp 12,188Rp 12,181Rp 12,185-0.02%
-21.11%		 0.0000177612Rp 3,053,809,027 
Rp 2,558,746,690,967 		0.00%
0.01%		  210,000,000 
261
2024-01-06		Rp 15,513Rp 15,516Rp 12,185Rp 12,185-21.45%
-21.13%		 0.0000179199Rp 3,064,862,880 
Rp 2,558,860,934,785 		0.00%
0.01%		  210,000,000 
234
2024-01-05		Rp 12,183Rp 15,519Rp 12,178Rp 15,51727.35%
0.74%		 0.0000227473Rp 3,065,207,853 
Rp 3,258,663,908,580 		0.00%
0.01%		  210,000,000 
264
2024-01-04		Rp 15,540Rp 15,546Rp 12,205Rp 12,205-21.46%
-20.91%		 0.0000177193Rp 3,025,959,772 
Rp 2,562,954,812,660 		0.00%
0.01%		  210,000,000 
237
2024-01-03		Rp 15,448Rp 15,507Rp 15,446Rp 15,5060.37%
0.71%		 0.0000232982Rp 3,143,476,182 
Rp 3,256,299,246,123 		0.00%
0.01%		  210,000,000 
236
2024-01-02		Rp 15,445Rp 15,445Rp 15,431Rp 15,4330.02%
0.36%		 0.0000221297Rp 2,843,525,332 
Rp 3,240,899,511,514 		0.00%
0.01%		  210,000,000 
235
2024-01-01		Rp 15,333Rp 15,339Rp 15,332Rp 15,3370.01%
0.34%		 0.0000229023Rp 3,010,176,270 
Rp 3,220,779,093,660 		0.00%
0.01%		  210,000,000 
236
2023-12-31		Rp 15,335Rp 15,337Rp 15,329Rp 15,331-0.01%
0.28%		 0.0000234311Rp 3,032,234,453 
Rp 3,219,557,655,577 		0.00%
0.01%		  210,000,000 
235
2023-12-30		Rp 15,288Rp 15,334Rp 15,282Rp 15,3330.32%
0.30%		 0.0000235684Rp 3,053,195,769 
Rp 3,219,936,313,597 		0.00%
0.01%		  210,000,000 
236
2023-12-29		Rp 15,335Rp 15,336Rp 15,327Rp 15,332-0.05%
-0.02%		 0.0000237814Rp 3,064,420,700 
Rp 3,219,660,178,086 		0.00%
0.01%		  210,000,000 
237
2023-12-28		Rp 15,312Rp 15,316Rp 15,308Rp 15,314-0.01%
0.04%		 0.0000233011Rp 3,059,310,957 
Rp 3,215,851,565,613 		0.00%
0.01%		  210,000,000 
241
2023-12-27		Rp 15,280Rp 15,290Rp 15,279Rp 15,2870.05%
0.05%		 0.0000229222Rp 3,155,463,475 
Rp 3,210,344,741,222 		0.00%
0.01%		  210,000,000 
238
2023-12-26		Rp 15,362Rp 15,363Rp 15,353Rp 15,360-0.00%
0.03%		 0.0000233838Rp 3,183,572,610 
Rp 3,225,574,810,667 		0.00%
0.01%		  210,000,000 
239
2023-12-25		Rp 15,365Rp 15,365Rp 15,359Rp 15,362-0.02%
0.03%		 0.0000228315Rp 3,046,828,863 
Rp 3,225,923,189,375 		0.00%
0.01%		  210,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s