CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,820,966,092,826,204 ||| Vol. 24 Jam: Rp 838,699,440,426,765 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
82 Waves (WAVES)Rp 8,544
$0.61
-1.65%
8.14%
 0.00008401Rp 441,681,390,307 
Rp 859,337,918,100 
0.05%
0.03%
 100,581,574 $3.39
WAVES Waves =
IDR

WAVES/AUD - A$ 0.88
WAVES/BGN - 1.07 лв.
WAVES/BRL - R$ 2.50
WAVES/CAD - C$ 0.80
WAVES/CHF - Fr. 0.60
WAVES/CNY - CN¥ 4.26
WAVES/CZK - 13.94
WAVES/DKK - kr. 4.08
WAVES/EUR - 0.55
WAVES/GBP - £ 0.45
WAVES/HKD - HK$ 4.76
WAVES/HRK - kn 4.06
WAVES/HUF - Ft 179.88
WAVES/IDR - Rp 8,544
WAVES/ILS - 2.12
WAVES/INR - 43.05
WAVES/JPY - ¥ 66.83
WAVES/KRW - 715.53
WAVES/MXN - Mex$ 11.61
WAVES/MYR - RM 2.53
WAVES/NOK - kr 5.52
WAVES/NZD - NZ$ 0.92
WAVES/PHP - 30.91
WAVES/PLN - 2.34
WAVES/RON - lei 2.61
WAVES/RUB - 38.28
WAVES/SEK - kr 5.70
WAVES/SGD - S$ 0.83
WAVES/THB - ฿ 18.41
WAVES/TRY - 3.53
WAVES/USD - $ 0.61
WAVES/ZAR - R 8.81
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
82
2019-12-13
Rp 8,760Rp 8,874Rp 8,436Rp 8,544-1.65%
8.14%
 0.00008401Rp 441,681,390,307 
Rp 859,337,918,100 
0.05%
0.03%
 100,581,574 
81
2019-12-12
Rp 8,101Rp 9,126Rp 8,043Rp 8,7497.3%
11.12%
 0.00008647Rp 512,667,005,998 
Rp 879,936,088,889 
0.06%
0.03%
 100,579,696 
85
2019-12-11
Rp 7,493Rp 9,178Rp 7,464Rp 8,1268.72%
1.86%
 0.00008033Rp 681,207,162,504 
Rp 817,286,045,998 
0.09%
0.03%
 100,571,032 
91
2019-12-10
Rp 7,993Rp 8,051Rp 7,378Rp 7,461-6.75%
-8.55%
 0.00007332Rp 197,406,702,514 
Rp 750,339,344,504 
0.02%
0.03%
 100,562,350 
89
2019-12-09
Rp 8,277Rp 8,296Rp 7,959Rp 7,992-3.34%
-4.19%
 0.0000772Rp 129,237,373,378 
Rp 803,651,810,327 
0.02%
0.03%
 100,553,482 
89
2019-12-08
Rp 8,107Rp 8,326Rp 8,002Rp 8,2892.25%
-3.36%
 0.00007809Rp 123,628,579,938 
Rp 833,395,527,075 
0.02%
0.03%
 100,544,788 
92
2019-12-07
Rp 7,979Rp 8,223Rp 7,965Rp 8,0961.48%
-4.43%
 0.00007653Rp 93,986,186,406 
Rp 813,922,838,557 
0.01%
0.03%
 100,535,962 
94
2019-12-06
Rp 7,934Rp 8,369Rp 7,809Rp 7,9790.45%
-10.56%
 0.00007552Rp 137,755,192,400 
Rp 802,075,759,960 
0.02%
0.03%
 100,527,316 
91
2019-12-05
Rp 7,969Rp 8,183Rp 7,800Rp 7,9460.06%
-10.98%
 0.00007593Rp 101,310,496,630 
Rp 798,763,049,805 
0.01%
0.03%
 100,518,718 
94
2019-12-04
Rp 8,248Rp 8,293Rp 7,932Rp 8,000-2.6%
-8.07%
 0.00007821Rp 132,597,770,795 
Rp 804,090,243,064 
0.01%
0.03%
 100,509,910 
91
2019-12-03
Rp 8,451Rp 8,522Rp 8,238Rp 8,252-2.33%
-3.91%
 0.00007965Rp 141,264,023,968 
Rp 829,324,624,024 
0.02%
0.03%
 100,501,114 
87
2019-12-02
Rp 8,686Rp 8,745Rp 8,346Rp 8,423-2.63%
-0.61%
 0.00008156Rp 144,605,311,435 
Rp 846,478,160,667 
0.02%
0.03%
 100,492,264 
86
2019-12-01
Rp 8,609Rp 8,657Rp 8,266Rp 8,6470.53%
5.76%
 0.00008287Rp 142,747,565,611 
Rp 868,913,333,247 
0.02%
0.03%
 100,483,696 
85
2019-11-30
Rp 8,974Rp 9,047Rp 8,516Rp 8,614-3.89%
-3.08%
 0.00008086Rp 155,073,053,518 
Rp 865,471,206,356 
0.02%
0.03%
 100,474,816 
83
2019-11-29
Rp 8,902Rp 9,027Rp 8,718Rp 8,9640.38%
1.42%
 0.000082Rp 155,351,023,061 
Rp 900,619,790,784 
0.02%
0.03%
 100,465,942 
83
2019-11-28
Rp 8,687Rp 9,028Rp 8,586Rp 8,8772.84%
-4.54%
 0.00008509Rp 202,834,486,842 
Rp 891,762,803,393 
0.02%
0.03%
 100,457,110 
72
2019-11-27
Rp 8,626Rp 8,774Rp 8,155Rp 8,6921.65665%
-13.8879%
 0.0000816743Rp 196,252,762,734 
Rp 873,076,451,544 
0.02%
0.03%
 100,448,176 
81
2019-11-26
Rp 8,421Rp 8,654Rp 8,365Rp 8,6492.23%
-15.42%
 0.00008489Rp 169,792,219,409 
Rp 868,661,482,037 
0.02%
0.03%
 100,439,584 
81
2019-11-25
Rp 8,242Rp 8,543Rp 7,599Rp 8,3921.5%
-19.44%
 0.00008369Rp 173,967,033,794 
Rp 842,790,930,898 
0.01%
0.03%
 100,430,812 
81
2019-11-24
Rp 8,976Rp 9,002Rp 8,298Rp 8,333-6.77%
-23.76%
 0.0000838Rp 159,026,476,088 
Rp 836,813,897,850 
0.01%
0.03%
 100,421,974 
80
2019-11-23
Rp 8,910Rp 8,985Rp 8,652Rp 8,9540.9%
-17.88%
 0.00008621Rp 186,811,682,460 
Rp 899,051,279,950 
0.02%
0.03%
 100,413,316 
79
2019-11-22
Rp 9,196Rp 9,716Rp 8,368Rp 8,932-4.01%
-18.04%
 0.00008675Rp 262,463,270,988 
Rp 896,845,560,000 
0.02%
0.03%
 100,404,652 
82
2019-11-21
Rp 10,122Rp 10,167Rp 9,106Rp 9,166-9.3%
-15.23%
 0.00008521Rp 232,532,457,927 
Rp 920,219,110,041 
0.02%
0.03%
 100,395,742 
80
2019-11-20
Rp 10,201Rp 10,217Rp 9,966Rp 10,078-0.9%
-8.26%
 0.00008827Rp 206,515,977,664 
Rp 1,011,732,029,751 
0.02%
0.03%
 100,386,892 
80
2019-11-19
Rp 10,463Rp 10,593Rp 9,982Rp 10,229-2.52%
-6.31%
 0.00008853Rp 606,932,103,393 
Rp 1,026,771,729,291 
0.06%
0.03%
 100,378,234 
79
2019-11-18
Rp 10,904Rp 11,011Rp 10,294Rp 10,454-4.43%
-4.76%
 0.00008937Rp 214,440,414,961 
Rp 1,049,292,595,635 
0.02%
0.03%
 100,369,240 
78
2019-11-17
Rp 10,886Rp 11,020Rp 10,851Rp 10,8810.02%
-2.97%
 0.00009038Rp 300,093,618,196 
Rp 1,091,994,297,914 
0.03%
0.03%
 100,360,336 
79
2019-11-16
Rp 10,871Rp 10,926Rp 10,803Rp 10,9060.38%
0.42%
 0.00009071Rp 112,074,866,117 
Rp 1,094,405,433,513 
0.01%
0.03%
 100,351,678 
82
2019-11-15
Rp 10,826Rp 11,302Rp 10,727Rp 10,8690.35%
-0.87%
 0.00009109Rp 163,384,053,955 
Rp 1,090,598,545,926 
0.02%
0.03%
 100,342,858 
81
2019-11-14
Rp 11,140Rp 11,146Rp 10,784Rp 10,853-2.05%
-5.52%
 0.0000884Rp 352,419,167,468 
Rp 1,088,958,312,069 
0.04%
0.03%
 100,334,146