CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
44 Waves (WAVES)Rp 44,488
$3.01
-1.89894%
-7.27776%
 0.000224616Rp 605,946,771,470 
Rp 4,600,061,921,616 
0.02%
0.08%
 103,399,744 $16.82
WAVES Waves =
IDR

WAVES/AUD - A$ 4.28
WAVES/BGN - 5.04 лв.
WAVES/BRL - R$ 17.42
WAVES/CAD - C$ 4.01
WAVES/CHF - Fr. 2.76
WAVES/CNY - CN¥ 20.13
WAVES/CZK - 70.60
WAVES/DKK - kr. 19.20
WAVES/EUR - 2.58
WAVES/GBP - £ 2.33
WAVES/HKD - HK$ 23.36
WAVES/HRK - kn 19.53
WAVES/HUF - Ft 948.94
WAVES/IDR - Rp 44,488
WAVES/ILS - 10.31
WAVES/INR - 223.73
WAVES/JPY - ¥ 314.62
WAVES/KRW - 3,399.17
WAVES/MXN - Mex$ 64.33
WAVES/MYR - RM 12.53
WAVES/NOK - kr 28.69
WAVES/NZD - NZ$ 4.54
WAVES/PHP - 145.87
WAVES/PLN - 11.92
WAVES/RON - lei 12.57
WAVES/RUB - 237.70
WAVES/SEK - kr 26.86
WAVES/SGD - S$ 4.11
WAVES/THB - ฿ 94.04
WAVES/TRY - 25.06
WAVES/USD - $ 3.01
WAVES/ZAR - R 49.23
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
44
2020-10-30
Rp 44,796Rp 44,796Rp 44,435Rp 44,488-1.89894%
-7.27776%
 0.000224616Rp 605,946,771,470 
Rp 4,600,061,921,616 
0.02%
0.08%
 103,399,744 
44
2020-10-29
Rp 45,147Rp 45,147Rp 44,092Rp 44,146-0.302117%
-7.53822%
 0.000224088Rp 592,364,102,296 
Rp 4,564,606,535,106 
0.04%
0.08%
 103,397,620 
45
2020-10-28
Rp 46,835Rp 46,893Rp 44,328Rp 45,008-3.69178%
-1.77596%
 0.000229843Rp 572,063,827,300 
Rp 4,653,358,171,877 
0.03%
0.08%
 103,388,836 
45
2020-10-27
Rp 46,769Rp 47,306Rp 45,436Rp 46,259-0.41633%
10.2395%
 0.000230051Rp 666,074,033,342 
Rp 4,782,220,166,170 
0.04%
0.08%
 103,380,172 
46
2020-10-26
Rp 48,002Rp 48,110Rp 45,600Rp 46,540-4.73224%
7.14388%
 0.000243698Rp 818,350,480,877 
Rp 4,810,920,944,280 
0.04%
0.08%
 103,371,436 
44
2020-10-25
Rp 50,359Rp 50,612Rp 48,355Rp 48,355-3.85211%
6.10407%
 0.000253487Rp 867,669,703,600 
Rp 4,998,060,011,826 
0.06%
0.08%
 103,362,628 
44
2020-10-24
Rp 49,062Rp 50,670Rp 49,006Rp 50,6702.25844%
8.27775%
 0.000264493Rp 827,098,675,409 
Rp 5,236,957,642,873 
0.06%
0.09%
 103,354,012 
43
2020-10-23
Rp 46,900Rp 51,565Rp 46,900Rp 49,5513.90931%
16.2726%
 0.000261883Rp 1,735,166,416,576 
Rp 5,120,825,917,650 
0.10%
0.09%
 103,344,520 
45
2020-10-22
Rp 45,613Rp 47,774Rp 45,186Rp 47,7695.24953%
20.9419%
 0.00024889Rp 1,113,763,026,076 
Rp 4,935,597,476,655 
0.06%
0.08%
 103,322,752 
48
2020-10-21
Rp 42,054Rp 45,737Rp 42,054Rp 45,4658.44358%
25.152%
 0.000236215Rp 1,072,295,128,078 
Rp 4,697,614,284,776 
0.05%
0.08%
 103,322,752 
50
2020-10-20
Rp 42,798Rp 42,798Rp 41,338Rp 41,675-3.33662%
13.6409%
 0.000240337Rp 660,163,485,400 
Rp 4,305,772,769,856 
0.04%
0.08%
 103,318,348 
51
2020-10-19
Rp 45,144Rp 45,144Rp 43,352Rp 43,488-4.90181%
18.3862%
 0.000251707Rp 693,038,423,299 
Rp 4,492,809,246,997 
0.05%
0.08%
 103,310,410 
49
2020-10-18
Rp 47,027Rp 47,236Rp 45,077Rp 45,692-1.38189%
28.2896%
 0.000271701Rp 916,606,163,145 
Rp 4,720,011,493,793 
0.08%
0.09%
 103,301,086 
47
2020-10-17
Rp 43,216Rp 47,307Rp 43,216Rp 47,3079.10751%
31.276%
 0.000282535Rp 1,550,995,768,363 
Rp 4,886,440,534,803 
0.13%
0.09%
 103,293,064 
52
2020-10-16
Rp 39,719Rp 44,388Rp 38,650Rp 43,3589.48487%
23.048%
 0.000259256Rp 2,055,492,637,578 
Rp 4,478,145,231,107 
0.13%
0.08%
 103,283,602 
55
2020-10-15
Rp 36,708Rp 39,587Rp 36,440Rp 39,4688.42383%
17.4418%
 0.000234174Rp 1,048,322,603,476 
Rp 4,076,103,823,988 
0.07%
0.07%
 103,275,694 
58
2020-10-14
Rp 37,017Rp 37,136Rp 36,232Rp 36,802-0.507747%
10.6551%
 0.000219661Rp 565,687,693,254 
Rp 3,800,427,647,723 
0.04%
0.07%
 103,267,030 
57
2020-10-13
Rp 36,242Rp 38,134Rp 36,242Rp 37,1010.854662%
15.3988%
 0.000220218Rp 806,410,673,860 
Rp 3,830,938,725,602 
0.05%
0.07%
 103,258,384 
57
2020-10-12
Rp 35,907Rp 36,642Rp 35,795Rp 36,6422.27705%
6.05344%
 0.000213991Rp 712,148,626,266 
Rp 3,783,207,094,293 
0.04%
0.07%
 103,249,066 
56
2020-10-11
Rp 35,580Rp 36,008Rp 35,580Rp 35,824-0.00022951%
2.95288%
 0.000214593Rp 637,883,125,363 
Rp 3,698,432,905,453 
0.05%
0.07%
 103,237,516 
57
2020-10-10
Rp 35,303Rp 36,940Rp 35,303Rp 35,8432.35457%
-1.42413%
 0.000214597Rp 682,769,665,055 
Rp 3,700,024,544,904 
0.04%
0.07%
 103,228,960 
57
2020-10-09
Rp 33,781Rp 35,392Rp 33,321Rp 35,2734.73143%
-0.562126%
 0.000216872Rp 620,153,191,127 
Rp 3,640,920,697,390 
0.04%
0.07%
 103,220,212 
58
2020-10-08
Rp 33,097Rp 33,704Rp 31,869Rp 33,7040.853127%
-10.0508%
 0.000210537Rp 448,246,797,517 
Rp 3,478,663,874,038 
0.02%
0.07%
 103,211,536 
57
2020-10-07
Rp 31,462Rp 33,438Rp 31,334Rp 33,2633.59371%
-9.68223%
 0.000212284Rp 489,792,330,502 
Rp 3,432,797,913,329 
0.03%
0.07%
 103,202,974 
57
2020-10-06
Rp 34,838Rp 34,967Rp 32,358Rp 32,358-7.48079%
-10.916%
 0.000205848Rp 493,524,516,366 
Rp 3,339,108,297,311 
0.03%
0.07%
 103,194,220 
57
2020-10-05
Rp 35,361Rp 35,846Rp 34,580Rp 34,844-0.650469%
-5.79704%
 0.000218973Rp 369,259,590,414 
Rp 3,595,427,438,618 
0.02%
0.07%
 103,185,580 
57
2020-10-04
Rp 35,454Rp 35,710Rp 34,963Rp 35,210-4.25183%
-4.47599%
 0.000222565Rp 423,870,166,509 
Rp 3,632,848,613,351 
0.02%
0.07%
 103,176,850 
56
2020-10-03
Rp 36,279Rp 36,834Rp 36,065Rp 36,2750.954823%
-2.33952%
 0.000230785Rp 400,881,103,856 
Rp 3,742,378,332,677 
0.03%
0.07%
 103,168,222 
55
2020-10-02
Rp 38,814Rp 38,814Rp 35,156Rp 36,474-4.74096%
2.36071%
 0.000232141Rp 766,119,772,350 
Rp 3,762,684,182,936 
0.04%
0.07%
 103,159,516 
54
2020-10-01
Rp 38,729Rp 41,031Rp 36,679Rp 38,8963.23492%
11.3953%
 0.000246972Rp 1,120,555,132,826 
Rp 4,012,272,335,739 
0.08%
0.08%
 103,154,734