CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,149,282,598,012,344 ||| Vol. 24 Jam: Rp 2,034,621,147,120,541 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
234 Waves (WAVES)Rp 39,017
$2.40		-1.74%
-4.53%		 0.0000376348Rp 553,944,576,258 
Rp 4,465,005,770,199 		0.03%
0.01% 		 114,436,654 $13.97
WAVES Waves =
IDR

WAVES/AUD - A$ 3.69
WAVES/BGN - 4.38 лв.
WAVES/BRL - R$ 12.41
WAVES/CAD - C$ 3.28
WAVES/CHF - Fr. 2.20
WAVES/CNY - CN¥ 17.42
WAVES/CZK - Kč 56.41
WAVES/DKK - kr. 16.72
WAVES/EUR - € 2.24
WAVES/GBP - £ 1.92
WAVES/HKD - HK$ 18.83
WAVES/HRK - kn 17.02
WAVES/HUF - Ft 880.70
WAVES/IDR - Rp 39,017
WAVES/ILS - ₪ 9.15
WAVES/INR - ₹ 200.29
WAVES/JPY - ¥ 374.02
WAVES/KRW - ₩ 3,308.28
WAVES/MXN - Mex$ 41.39
WAVES/MYR - RM 11.49
WAVES/NOK - kr 26.37
WAVES/NZD - NZ$ 4.03
WAVES/PHP - ₱ 139.07
WAVES/PLN - zł 9.67
WAVES/RON - lei 11.16
WAVES/RUB - ₽ 221.87
WAVES/SEK - kr 26.17
WAVES/SGD - S$ 3.27
WAVES/THB - ฿ 89.00
WAVES/TRY - ₺ 78.23
WAVES/USD - $ 2.40
WAVES/ZAR - R 45.72
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
234
2024-04-26		Rp 39,420Rp 39,420Rp 38,802Rp 39,017-1.74%
-4.53%		 0.0000376348Rp 553,944,576,258 
Rp 4,465,005,770,199 		0.03%
0.01%		  114,436,654 
237
2024-04-25		Rp 39,826Rp 39,829Rp 38,713Rp 39,821-1.13%
-4.63%		 0.0000379292Rp 642,276,533,106 
Rp 4,556,664,836,211 		0.03%
0.01%		  114,428,152 
235
2024-04-24		Rp 42,217Rp 42,915Rp 39,560Rp 39,560-5.97%
-1.80%		 0.0000381955Rp 789,721,859,222 
Rp 4,526,470,165,646 		0.03%
0.01%		  114,420,622 
229
2024-04-23		Rp 42,907Rp 43,112Rp 41,658Rp 42,258-1.96%
10.85%		 0.0000392403Rp 701,129,484,058 
Rp 4,834,829,968,602 		0.03%
0.01%		  114,411,940 
229
2024-04-22		Rp 41,633Rp 42,924Rp 41,503Rp 42,8492.94%
13.06%		 0.0000397008Rp 672,610,134,240 
Rp 4,901,995,728,150 		0.03%
0.01%		  114,402,178 
228
2024-04-21		Rp 42,762Rp 42,762Rp 41,457Rp 41,633-3.04%
7.62%		 0.0000396147Rp 781,265,060,366 
Rp 4,762,559,851,259 		0.04%
0.01%		  114,393,370 
200
2024-04-20		Rp 40,443Rp 42,908Rp 40,443Rp 42,7284.90%
13.41%		 0.0000407294Rp 878,177,725,376 
Rp 4,887,486,050,947 		0.04%
0.01%		  114,385,816 
200
2024-04-19		Rp 41,555Rp 41,555Rp 38,963Rp 41,030-2.13%
-3.63%		 0.00003914Rp 1,393,179,848,172 
Rp 4,692,851,282,140 		0.04%
0.01%		  114,376,120 
198
2024-04-18		Rp 39,447Rp 41,693Rp 39,447Rp 41,6302.62%
-16.59%		 0.0000404845Rp 3,903,153,557,577 
Rp 4,761,141,212,522 		0.15%
0.01%		  114,367,498 
198
2024-04-17		Rp 38,143Rp 41,183Rp 37,689Rp 40,5136.11%
-22.12%		 0.000040445Rp 4,090,641,121,224 
Rp 4,633,058,527,695 		0.13%
0.01%		  114,359,908 
229
2024-04-16		Rp 38,182Rp 38,182Rp 36,106Rp 38,1260.78%
-28.00%		 0.0000367809Rp 830,210,321,122 
Rp 4,359,714,331,026 		0.03%
0.01%		  114,350,176 
200
2024-04-15		Rp 40,647Rp 42,285Rp 36,878Rp 37,615-2.02%
-27.87%		 0.0000368915Rp 1,810,797,950,182 
Rp 4,300,989,223,414 		0.05%
0.01%		  114,341,554 
199
2024-04-14		Rp 37,973Rp 41,596Rp 37,973Rp 38,4468.74%
-22.81%		 0.0000374314Rp 2,183,015,414,431 
Rp 4,395,645,513,403 		0.05%
0.01%		  114,332,902 
195
2024-04-13		Rp 42,097Rp 43,467Rp 35,355Rp 35,355-16.13%
-27.49%		 0.0000348756Rp 2,076,551,510,787 
Rp 4,041,881,304,548 		0.04%
0.01%		  114,324,292 
228
2024-04-12		Rp 49,708Rp 50,172Rp 39,905Rp 41,449-16.43%
-13.90%		 0.0000385903Rp 1,295,706,438,360 
Rp 4,738,270,152,510 		0.03%
0.01%		  114,315,556 
200
2024-04-11		Rp 50,657Rp 50,667Rp 49,165Rp 49,431-3.28%
1.24%		 0.0000440903Rp 821,648,306,336 
Rp 5,650,304,912,772 		0.03%
0.01%		  114,307,954 
200
2024-04-10		Rp 50,925Rp 50,925Rp 48,097Rp 50,698-2.09%
1.65%		 0.0000453828Rp 1,292,650,999,648 
Rp 5,794,709,024,984 		0.04%
0.01%		  114,299,386 
200
2024-04-09		Rp 51,073Rp 53,993Rp 51,073Rp 51,9810.96%
-7.73%		 0.0000472566Rp 4,313,876,747,914 
Rp 5,940,930,809,444 		0.14%
0.01%		  114,289,576 
228
2024-04-08		Rp 49,498Rp 51,514Rp 48,180Rp 51,5144.25%
-19.49%		 0.0000451531Rp 1,244,364,934,622 
Rp 5,887,120,084,516 		0.04%
0.01%		  114,281,950 
225
2024-04-07		Rp 48,132Rp 50,674Rp 48,132Rp 49,0962.14%
-18.10%		 0.0000447427Rp 1,516,266,306,285 
Rp 5,610,311,397,389 		0.08%
0.01%		  114,272,230 
224
2024-04-06		Rp 47,537Rp 48,372Rp 47,537Rp 48,3721.68%
-18.54%		 0.0000440884Rp 753,240,019,577 
Rp 5,527,263,386,714 		0.04%
0.01%		  114,264,580 
225
2024-04-05		Rp 48,993Rp 48,993Rp 46,038Rp 47,495-1.64%
-21.53%		 0.0000442434Rp 1,576,992,794,295 
Rp 5,426,565,933,264 		0.05%
0.01%		  114,254,776 
225
2024-04-04		Rp 49,773Rp 49,773Rp 45,424Rp 48,680-2.89%
-22.18%		 0.0000450138Rp 2,686,943,730,471 
Rp 5,561,533,301,668 		0.09%
0.01%		  114,247,252 
196
2024-04-03		Rp 56,314Rp 56,314Rp 49,498Rp 49,697-12.35%
-17.97%		 0.0000474551Rp 3,803,909,862,612 
Rp 5,677,298,756,765 		0.12%
0.01%		  114,237,478 
186
2024-04-02		Rp 65,261Rp 65,682Rp 56,589Rp 56,592-12.01%
-11.59%		 0.0000540181Rp 5,028,570,483,763 
Rp 6,464,470,009,747 		0.12%
0.02%		  114,228,808 
179
2024-04-01		Rp 60,545Rp 64,479Rp 60,545Rp 64,1236.66%
1.06%		 0.0000577655Rp 5,875,609,606,180 
Rp 7,324,161,886,305 		0.19%
0.02%		  114,221,242 
191
2024-03-31		Rp 59,549Rp 60,705Rp 59,348Rp 59,9991.10%
1.26%		 0.0000532456Rp 580,796,427,145 
Rp 6,852,631,806,522 		0.03%
0.02%		  114,212,542 
188
2024-03-30		Rp 61,291Rp 61,291Rp 59,348Rp 59,348-3.55%
1.31%		 0.0000535805Rp 641,685,748,657 
Rp 6,777,719,689,746 		0.03%
0.02%		  114,203,908 
183
2024-03-29		Rp 62,175Rp 62,175Rp 59,950Rp 61,589-1.29%
7.82%		 0.0000555651Rp 985,041,799,473 
Rp 7,033,212,679,769 		0.04%
0.02%		  114,195,226 
183
2024-03-28		Rp 60,177Rp 62,497Rp 59,053Rp 62,3772.97%
8.93%		 0.0000554343Rp 991,868,070,061 
Rp 7,122,568,220,551 		0.03%
0.02%		  114,186,598 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s