CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,799,593,730,335,008 ||| Vol. 24 Jam: Rp 2,287,481,450,505,898 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
206 Renzo Restaked ETH (EZETH)Rp 48,698,590
$3,025.49		2.75%
-1.34%		 0.0489852Rp 515,813,560,299 
Rp 51,126,825,907,668 		0.02%
0.13% 		 1,049,864 $161.29
EZETH Renzo Restaked ETH =
IDR

EZETH/AUD - A$ 4,601.17
EZETH/BGN - 5,512.78 лв.
EZETH/BRL - R$ 15,465.70
EZETH/CAD - C$ 4,133.91
EZETH/CHF - Fr. 2,751.34
EZETH/CNY - CN¥ 21,900.61
EZETH/CZK - Kč 70,318.74
EZETH/DKK - kr. 21,022.22
EZETH/EUR - € 2,818.76
EZETH/GBP - £ 2,410.60
EZETH/HKD - HK$ 23,634.98
EZETH/HRK - kn 21,420.95
EZETH/HUF - Ft 1,097,363.38
EZETH/IDR - Rp 48,698,590
EZETH/ILS - ₪ 11,274.00
EZETH/INR - ₹ 252,270.20
EZETH/JPY - ¥ 463,011.91
EZETH/KRW - ₩ 4,127,797.03
EZETH/MXN - Mex$ 51,386.43
EZETH/MYR - RM 14,330.23
EZETH/NOK - kr 33,221.70
EZETH/NZD - NZ$ 5,071.42
EZETH/PHP - ₱ 173,726.66
EZETH/PLN - zł 12,214.24
EZETH/RON - lei 14,026.47
EZETH/RUB - ₽ 281,748.76
EZETH/SEK - kr 32,856.52
EZETH/SGD - S$ 4,093.61
EZETH/THB - ฿ 111,406.11
EZETH/TRY - ₺ 98,003.79
EZETH/USD - $ 3,025.49
EZETH/ZAR - R 56,120.72
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
206
2024-05-03		Rp 47,464,984Rp 48,698,590Rp 47,098,798Rp 48,698,5902.75%
-1.34%		 0.0489852Rp 515,813,560,299 
Rp 51,126,825,907,668 		0.02%
0.13%		  1,049,864 
206
2024-05-02		Rp 47,257,467Rp 47,889,122Rp 46,304,965Rp 47,889,1221.58%
-4.51%		 0.0498633Rp 992,656,464,444 
Rp 50,273,784,605,436 		0.04%
0.13%		  1,049,797 
206
2024-05-01		Rp 47,701,667Rp 47,732,733Rp 45,271,676Rp 47,218,922-0.53%
-4.11%		 0.0501816Rp 853,513,535,815 
Rp 49,542,393,958,370 		0.03%
0.13%		  1,049,207 
206
2024-04-30		Rp 51,627,248Rp 51,627,248Rp 46,818,915Rp 47,467,876-6.41%
-9.61%		 0.04852Rp 1,801,237,226,734 
Rp 49,799,532,048,519 		0.06%
0.13%		  1,049,121 
206
2024-04-29		Rp 52,490,994Rp 52,618,443Rp 50,467,388Rp 51,192,957-3.36%
-2.52%		 0.0493622Rp 1,998,865,522,840 
Rp 53,693,171,232,590 		0.09%
0.13%		  1,048,837 
206
2024-04-28		Rp 51,895,339Rp 54,043,251Rp 51,895,339Rp 53,185,8722.78%
3.01%		 0.0514838Rp 2,828,364,267,387 
Rp 55,756,553,043,859 		0.18%
0.14%		  1,048,334 
206
2024-04-27		Rp 49,961,649Rp 52,043,134Rp 49,462,067Rp 51,624,1092.75%
-0.13%		 0.0502838Rp 1,726,611,190,007 
Rp 54,101,049,204,927 		0.10%
0.13%		  1,047,982 
206
2024-04-26		Rp 50,271,393Rp 50,430,917Rp 49,765,723Rp 50,162,015-0.70%
-1.03%		 0.0482588Rp 2,366,476,145,254 
Rp 52,556,399,417,130 		0.12%
0.13%		  1,047,732 
206
2024-04-25		Rp 49,897,376Rp 50,479,221Rp 48,675,957Rp 50,479,2212.82%
0.46%		 0.0480809Rp 5,393,956,292,974 
Rp 52,841,289,434,133 		0.21%
0.13%		  1,046,791 
206
2024-04-24		Rp 52,439,958Rp 52,439,958Rp 48,122,322Rp 49,378,159-5.55%
1.01%		 0.0476751Rp 14,842,494,115,186 
Rp 51,629,458,808,278 		0.56%
0.13%		  1,045,593 
206
2024-04-23		Rp 52,454,073Rp 53,050,983Rp 51,822,108Rp 52,513,7960.03%
3.76%		 0.0487636Rp 2,126,011,827,139 
Rp 54,811,961,935,957 		0.10%
0.13%		  1,043,763 
205
2024-04-22		Rp 52,575,678Rp 52,575,678Rp 52,071,067Rp 52,282,9971.42%
3.31%		 0.0484419Rp 1,638,311,971,440 
Rp 53,588,658,678,870 		0.07%
0.13%		  1,024,973 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s