CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,568,852,520,403,624 ||| Vol. 24 Jam: Rp 1,528,207,283,616,285 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
146 ZetaChain (ZETA)Rp 27,428
$1.72		7.88%
40.42%		 0.0000267882Rp 1,141,418,339,701 
Rp 7,281,308,261,156 		0.07%
0.02% 		 265,475,000 
2,100,000,000 		$23.15
$183.14
ZETA ZetaChain =
IDR

ZETA/AUD - A$ 2.60
ZETA/BGN - 3.12 лв.
ZETA/BRL - R$ 8.71
ZETA/CAD - C$ 2.35
ZETA/CHF - Fr. 1.55
ZETA/CNY - CN¥ 12.43
ZETA/CZK - Kč 39.97
ZETA/DKK - kr. 11.90
ZETA/EUR - € 1.59
ZETA/GBP - £ 1.37
ZETA/HKD - HK$ 13.42
ZETA/HRK - kn 12.16
ZETA/HUF - Ft 621.71
ZETA/IDR - Rp 27,428
ZETA/ILS - ₪ 6.38
ZETA/INR - ₹ 143.21
ZETA/JPY - ¥ 262.88
ZETA/KRW - ₩ 2,329.12
ZETA/MXN - Mex$ 29.15
ZETA/MYR - RM 8.14
ZETA/NOK - kr 18.70
ZETA/NZD - NZ$ 2.86
ZETA/PHP - ₱ 98.01
ZETA/PLN - zł 6.91
ZETA/RON - lei 7.94
ZETA/RUB - ₽ 157.34
ZETA/SEK - kr 18.53
ZETA/SGD - S$ 2.32
ZETA/THB - ฿ 63.21
ZETA/TRY - ₺ 55.57
ZETA/USD - $ 1.72
ZETA/ZAR - R 31.79
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
146
2024-05-05		Rp 26,206Rp 27,428Rp 25,694Rp 27,4287.88%
40.42%		 0.0000267882Rp 1,141,418,339,701 
Rp 7,281,308,261,156 		0.07%
0.02%		  265,475,000 
148
2024-05-04		Rp 25,240Rp 28,294Rp 24,709Rp 26,6583.78%
43.35%		 0.0000261154Rp 1,271,953,280,199 
Rp 7,077,129,476,809 		0.07%
0.02%		  265,475,000 
162
2024-05-03		Rp 21,062Rp 28,730Rp 21,062Rp 25,62621.68%
36.93%		 0.0000253281Rp 3,686,581,450,290 
Rp 6,803,118,521,121 		0.16%
0.02%		  265,475,000 
176
2024-05-02		Rp 22,069Rp 22,069Rp 20,919Rp 21,180-4.15%
7.15%		 0.0000220532Rp 951,455,851,440 
Rp 5,622,764,153,436 		0.04%
0.01%		  265,475,000 
172
2024-05-01		Rp 19,134Rp 23,603Rp 18,542Rp 21,9386.91%
7.97%		 0.0000233145Rp 1,529,334,256,260 
Rp 5,823,995,944,625 		0.05%
0.02%		  265,475,000 
183
2024-04-30		Rp 20,365Rp 20,414Rp 19,030Rp 20,4147.16%
-2.49%		 0.0000208669Rp 866,451,667,106 
Rp 5,222,127,511,081 		0.03%
0.01%		  255,806,250 
196
2024-04-29		Rp 19,022Rp 20,036Rp 18,085Rp 20,0364.07%
-8.20%		 0.0000193191Rp 335,328,361,426 
Rp 5,125,250,960,880 		0.02%
0.01%		  255,806,250 
200
2024-04-28		Rp 19,339Rp 20,364Rp 19,339Rp 19,5413.31%
-8.69%		 0.0000189157Rp 308,033,762,621 
Rp 4,998,737,017,016 		0.02%
0.01%		  255,806,250 
230
2024-04-27		Rp 18,972Rp 19,138Rp 18,265Rp 18,922-1.42%
-14.41%		 0.0000184312Rp 220,624,076,741 
Rp 4,840,477,388,424 		0.01%
0.01%		  255,806,250 
231
2024-04-26		Rp 19,868Rp 19,868Rp 19,104Rp 19,104-5.64%
-5.36%		 0.0000183787Rp 251,399,744,515 
Rp 4,886,801,793,224 		0.01%
0.01%		  255,806,250 
198
2024-04-25		Rp 20,029Rp 21,713Rp 19,220Rp 20,234-0.13%
1.58%		 0.0000192724Rp 410,747,336,165 
Rp 5,175,924,151,701 		0.02%
0.01%		  255,806,250 
198
2024-04-24		Rp 21,009Rp 21,896Rp 19,793Rp 19,793-4.45%
-0.31%		 0.0000191102Rp 337,236,269,328 
Rp 5,063,129,727,094 		0.01%
0.01%		  255,806,250 
198
2024-04-23		Rp 21,543Rp 21,677Rp 20,808Rp 20,808-4.84%
1.64%		 0.0000193224Rp 347,164,611,024 
Rp 5,322,915,725,629 		0.02%
0.01%		  255,806,250 
194
2024-04-22		Rp 21,295Rp 22,238Rp 21,213Rp 21,6431.29%
10.30%		 0.000020053Rp 344,206,198,815 
Rp 5,536,432,136,445 		0.02%
0.01%		  255,806,250 
194
2024-04-21		Rp 21,939Rp 21,965Rp 21,025Rp 21,371-2.74%
12.13%		 0.0000203353Rp 352,220,964,175 
Rp 5,466,941,918,234 		0.02%
0.01%		  255,806,250 
191
2024-04-20		Rp 19,971Rp 22,648Rp 19,971Rp 21,8699.55%
24.81%		 0.0000208463Rp 407,278,541,972 
Rp 5,594,297,523,191 		0.02%
0.01%		  255,806,250 
192
2024-04-19		Rp 19,865Rp 20,445Rp 18,444Rp 20,2531.27%
0.68%		 0.0000193197Rp 566,237,664,902 
Rp 5,180,751,458,134 		0.02%
0.01%		  255,806,250 
191
2024-04-18		Rp 19,733Rp 19,889Rp 18,800Rp 19,8540.78%
-25.72%		 0.0000193078Rp 540,925,348,692 
Rp 5,078,816,931,191 		0.02%
0.01%		  255,806,250 
189
2024-04-17		Rp 20,302Rp 20,302Rp 18,554Rp 19,966-2.58%
-28.05%		 0.0000199327Rp 600,603,201,164 
Rp 5,107,472,290,042 		0.02%
0.01%		  255,806,250 
188
2024-04-16		Rp 19,721Rp 21,453Rp 18,782Rp 20,5905.44%
-29.23%		 0.000019864Rp 1,105,583,677,910 
Rp 5,267,166,445,444 		0.03%
0.01%		  255,806,250 
190
2024-04-15		Rp 20,338Rp 20,674Rp 18,800Rp 19,4162.76%
-35.78%		 0.0000190427Rp 632,326,629,272 
Rp 4,966,829,982,192 		0.02%
0.01%		  255,806,250 
194
2024-04-14		Rp 17,475Rp 19,520Rp 17,321Rp 18,92219.98%
-36.69%		 0.0000184231Rp 954,422,699,421 
Rp 4,840,491,539,000 		0.02%
0.01%		  255,806,250 
196
2024-04-13		Rp 19,568Rp 20,854Rp 15,771Rp 15,771-20.85%
-46.83%		 0.0000155575Rp 989,164,117,669 
Rp 4,034,343,879,850 		0.02%
0.01%		  255,806,250 
197
2024-04-12		Rp 26,688Rp 27,117Rp 19,477Rp 20,026-24.85%
-33.40%		 0.0000186444Rp 973,192,925,363 
Rp 5,122,650,648,938 		0.02%
0.01%		  255,806,250 
186
2024-04-11		Rp 27,145Rp 27,492Rp 26,299Rp 26,523-2.75%
-13.46%		 0.0000236572Rp 470,253,016,688 
Rp 6,784,631,514,440 		0.02%
0.02%		  255,806,250 
184
2024-04-10		Rp 28,149Rp 28,149Rp 26,194Rp 27,053-4.54%
-7.53%		 0.0000242174Rp 752,140,812,516 
Rp 6,920,453,667,988 		0.03%
0.02%		  255,806,250 
178
2024-04-09		Rp 31,247Rp 31,277Rp 28,564Rp 28,564-4.31%
0.44%		 0.0000259673Rp 692,233,773,984 
Rp 7,306,739,264,476 		0.02%
0.02%		  255,806,250 
176
2024-04-08		Rp 29,715Rp 30,698Rp 29,193Rp 29,9551.70%
-4.92%		 0.000026256Rp 878,640,473,898 
Rp 7,662,614,780,494 		0.03%
0.02%		  255,806,250 
167
2024-04-07		Rp 29,436Rp 30,036Rp 29,395Rp 29,4610.77%
-10.50%		 0.0000268487Rp 414,371,504,593 
Rp 7,536,296,415,884 		0.02%
0.02%		  255,806,250 
166
2024-04-06		Rp 29,604Rp 30,153Rp 29,106Rp 29,567-0.27%
-10.66%		 0.0000269481Rp 447,925,341,956 
Rp 7,563,332,816,840 		0.02%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s