CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,885,616,856,443,560 ||| Vol. 24 Jam: Rp 2,301,813,277,172,858 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
206 Bitcoin Classic (BXC)Rp 70,139,490
$4,507.10		-2.80%
2.51%		 0.103765Rp 2,654,005,728 
Rp 42,094,004,380,736 		0.00%
0.15% 		 600,147 
17,866,478 		$137.35
$4,088.92
BXC Bitcoin Classic =
IDR

BXC/AUD - A$ 6,718.73
BXC/BGN - 8,024.85 лв.
BXC/BRL - R$ 21,954.99
BXC/CAD - C$ 6,027.80
BXC/CHF - Fr. 3,839.78
BXC/CNY - CN¥ 32,011.68
BXC/CZK - Kč 101,339.89
BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29
BXC/GBP - £ 3,527.26
BXC/HKD - HK$ 35,231.55
BXC/HRK - kn 31,467.54
BXC/HUF - Ft 1,555,990.64
BXC/IDR - Rp 70,139,490
BXC/ILS - ₪ 16,889.55
BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82
BXC/KRW - ₩ 5,927,106.93
BXC/MXN - Mex$ 76,147.45
BXC/MYR - RM 20,928.72
BXC/NOK - kr 46,369.50
BXC/NZD - NZ$ 7,207.71
BXC/PHP - ₱ 252,512.53
BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25
BXC/RUB - ₽ 405,189.19
BXC/SEK - kr 46,186.06
BXC/SGD - S$ 5,995.12
BXC/THB - ฿ 158,052.73
BXC/TRY - ₺ 135,696.16
BXC/USD - $ 4,507.10
BXC/ZAR - R 83,858.65
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
206
2024-01-12		Rp 72,276,775Rp 72,300,741Rp 70,132,487Rp 70,139,490-2.80%
2.51%		 0.103765Rp 2,654,005,728 
Rp 42,094,004,380,736 		0.00%
0.15%		  600,147 
207
2024-01-11		Rp 72,147,368Rp 74,413,517Rp 71,898,961Rp 72,318,3130.23%
3.55%		 0.100727Rp 2,290,072,649 
Rp 43,401,685,570,451 		0.00%
0.15%		  600,147 
206
2024-01-10		Rp 72,015,900Rp 72,243,178Rp 70,352,410Rp 72,204,8830.29%
7.18%		 0.0988565Rp 12,841,171,599 
Rp 43,333,558,359,786 		0.00%
0.15%		  600,147 
205
2024-01-09		Rp 73,178,183Rp 73,435,530Rp 71,744,701Rp 71,744,701-1.96%
1.21%		 0.100267Rp 14,912,575,909 
Rp 43,057,381,413,028 		0.00%
0.16%		  600,147 
205
2024-01-08		Rp 68,644,834Rp 73,204,563Rp 67,912,733Rp 73,204,5636.51%
8.18%		 0.100297Rp 22,675,315,394 
Rp 43,933,512,893,653 		0.00%
0.16%		  600,147 
205
2024-01-07		Rp 67,909,725Rp 69,744,851Rp 67,858,409Rp 69,113,8661.58%
4.18%		 0.100747Rp 21,612,917,981 
Rp 41,478,512,907,471 		0.00%
0.16%		  600,147 
206
2024-01-06		Rp 69,244,404Rp 69,244,404Rp 67,776,087Rp 67,843,681-0.49%
3.58%		 0.0997739Rp 9,713,933,688 
Rp 40,716,247,133,673 		0.00%
0.15%		  600,147 
206
2024-01-05		Rp 69,276,411Rp 69,276,411Rp 67,579,091Rp 68,181,201-1.91%
4.75%		 0.0999479Rp 9,415,999,093 
Rp 40,918,753,143,062 		0.00%
0.15%		  600,147 
206
2024-01-04		Rp 67,201,217Rp 69,667,854Rp 67,139,400Rp 69,667,8543.64%
3.12%		 0.101148Rp 10,247,842,748 
Rp 41,811,004,556,948 		0.00%
0.12%		  600,147 
206
2024-01-03		Rp 70,853,214Rp 71,070,974Rp 65,051,008Rp 67,334,941-4.91%
-0.34%		 0.101171Rp 5,083,455,014 
Rp 40,410,911,607,198 		0.00%
0.12%		  600,147 
206
2024-01-02		Rp 67,659,688Rp 70,916,881Rp 67,659,688Rp 70,746,0944.81%
7.96%		 0.101445Rp 7,527,358,630 
Rp 42,458,113,647,524 		0.00%
0.12%		  600,147 
206
2024-01-01		Rp 65,417,504Rp 67,790,642Rp 65,328,242Rp 67,115,7902.42%
3,934,620.00%		 0.100221Rp 6,854,890,680 
Rp 40,279,327,093,530 		0.00%
0.12%		  600,147 
206
2023-12-31		Rp 65,053,029Rp 66,882,912Rp 64,782,317Rp 65,857,0081.02%
-2.65%		 0.100651Rp 11,136,030,118 
Rp 39,523,885,243,700 		0.00%
0.12%		  600,147 
206
2023-12-30		Rp 65,108,434Rp 65,325,742Rp 64,514,530Rp 65,199,2350.56%
-4.38%		 0.100218Rp 248,580,895 
Rp 39,129,113,634,699 		0.00%
0.12%		  600,147 
206
2023-12-29		Rp 65,774,769Rp 66,976,615Rp 64,786,839Rp 64,786,839-3.50%
-5.35%		 0.100492Rp 113,609,674 
Rp 38,881,641,001,546 		0.00%
0.11%		  600,147 
206
2023-12-28		Rp 67,096,796Rp 67,099,879Rp 65,622,697Rp 67,042,234-0.07%
-2.28%		 0.102011Rp 8,132,515,320 
Rp 40,235,264,414,767 		0.00%
0.12%		  600,147 
206
2023-12-27		Rp 65,936,835Rp 67,289,229Rp 65,220,482Rp 66,968,4402.46%
-0.15%		 0.100414Rp 5,316,494,080 
Rp 40,190,965,087,923 		0.00%
0.12%		  600,147 
206
2023-12-26		Rp 66,698,499Rp 67,205,816Rp 65,698,248Rp 65,698,2483,832,350.00%
2.61%		 0.100019Rp 153,680,112 
Rp 39,428,667,835,059 		0.00%
0.12%		  600,147 
206
2023-12-25		Rp 67,037,535Rp 67,519,951Rp 66,895,394Rp 67,371,932-1.47%
5.98%		 0.100175Rp 6,584,920,580 
Rp 40,433,127,295,759 		0.00%
0.12%		  600,147 
206
2023-12-24		Rp 68,493,486Rp 68,493,486Rp 65,807,367Rp 67,079,666-2.19%
3.09%		 0.100911Rp 6,520,880,214 
Rp 40,257,666,852,260 		0.00%
0.12%		  600,147 
206
2023-12-23		Rp 67,990,815Rp 68,590,309Rp 67,595,948Rp 68,590,309-0.01%
5.52%		 0.101243Rp 4,114,895,740 
Rp 41,164,296,625,834 		0.00%
0.12%		  600,147 
206
2023-12-22		Rp 67,612,695Rp 69,014,623Rp 67,538,045Rp 68,665,690-0.51%
3.56%		 0.101347Rp 8,711,130,225 
Rp 41,209,564,992,488 		0.00%
0.12%		  600,147 
206
2023-12-21		Rp 67,671,870Rp 69,648,331Rp 67,585,484Rp 69,239,0872.31%
4.13%		 0.10128Rp 3,434,003,277 
Rp 41,553,613,961,628 		0.00%
0.12%		  600,147 
206
2023-12-20		Rp 64,140,907Rp 68,736,050Rp 64,140,287Rp 67,507,7544.81%
5.35%		 0.100309Rp 9,221,982,495 
Rp 40,514,565,462,921 		0.00%
0.12%		  600,147 
206
2023-12-19		Rp 63,898,842Rp 66,627,793Rp 63,889,852Rp 64,158,1740.39%
0.44%		 0.0977866Rp 8,998,594,017 
Rp 38,504,340,987,774 		0.00%
0.12%		  600,147 
206
2023-12-18		Rp 65,067,680Rp 65,067,680Rp 63,265,992Rp 64,251,950-1.86%
-0.27%		 0.0971323Rp 5,873,878,251 
Rp 38,560,599,717,225 		0.00%
0.12%		  600,147 
206
2023-12-17		Rp 65,206,518Rp 65,550,481Rp 64,704,162Rp 65,334,1650.11%
-3.93%		 0.101017Rp 7,636,861,966 
Rp 39,210,164,593,242 		0.00%
0.12%		  600,147 
206
2023-12-16		Rp 66,144,768Rp 66,974,162Rp 65,190,989Rp 65,190,989-1.95%
-4.43%		 0.0993059Rp 8,547,331,038 
Rp 39,124,204,315,218 		0.00%
0.12%		  600,147 
206
2023-12-15		Rp 66,336,399Rp 66,430,265Rp 65,037,329Rp 66,430,2650.05%
-3.51%		 0.101474Rp 11,913,968,500 
Rp 39,867,932,018,500 		0.00%
0.12%		  600,147 
206
2023-12-14		Rp 67,000,812Rp 67,007,161Rp 66,021,108Rp 66,314,539-1.10%
-1.20%		 0.0993677Rp 14,126,942,916 
Rp 39,798,459,729,972 		0.00%
0.12%		  600,147 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s