CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,213,536,898,549,064 ||| Vol. 24 Jam: Rp 2,325,693,050,658,439 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
222 Brett (BRETT)Rp 662
$0.04		28.13%
5.75%		 0.000000655202Rp 683,675,264,195 
Rp 5,667,274,561,312 		0.03%
0.01% 		 8,554,838,671 
9,999,998,655 		$17.88
$20.90
BRETT Brett =
IDR

BRETT/AUD - A$ 0.06
BRETT/BGN - 0.07 лв.
BRETT/BRL - R$ 0.21
BRETT/CAD - C$ 0.06
BRETT/CHF - Fr. 0.04
BRETT/CNY - CN¥ 0.30
BRETT/CZK - Kč 0.96
BRETT/DKK - kr. 0.29
BRETT/EUR - € 0.04
BRETT/GBP - £ 0.03
BRETT/HKD - HK$ 0.32
BRETT/HRK - kn 0.29
BRETT/HUF - Ft 14.93
BRETT/IDR - Rp 662
BRETT/ILS - ₪ 0.15
BRETT/INR - ₹ 3.43
BRETT/JPY - ¥ 6.30
BRETT/KRW - ₩ 56.15
BRETT/MXN - Mex$ 0.70
BRETT/MYR - RM 0.19
BRETT/NOK - kr 0.45
BRETT/NZD - NZ$ 0.07
BRETT/PHP - ₱ 2.36
BRETT/PLN - zł 0.17
BRETT/RON - lei 0.19
BRETT/RUB - ₽ 3.83
BRETT/SEK - kr 0.45
BRETT/SGD - S$ 0.06
BRETT/THB - ฿ 1.52
BRETT/TRY - ₺ 1.33
BRETT/USD - $ 0.04
BRETT/ZAR - R 0.76
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
222
2024-05-03		Rp 517Rp 662Rp 517Rp 66228.13%
5.75%		 0.000000655202Rp 683,675,264,195 
Rp 5,667,274,561,312 		0.03%
0.01%		  8,554,838,671 
232
2024-05-02		Rp 553Rp 553Rp 483Rp 526-4.63%
-43.73%		 0.000000547296Rp 511,897,761,588 
Rp 4,496,653,509,420 		0.02%
0.01%		  8,554,838,671 
228
2024-05-01		Rp 577Rp 577Rp 507Rp 556-5.89%
-41.52%		 0.000000591353Rp 760,888,134,295 
Rp 4,760,250,159,740 		0.02%
0.01%		  8,554,838,671 
226
2024-04-30		Rp 655Rp 655Rp 569Rp 591-7.69%
-42.98%		 0.000000604352Rp 670,701,692,461 
Rp 5,058,019,501,874 		0.02%
0.01%		  8,554,838,671 
224
2024-04-29		Rp 737Rp 747Rp 635Rp 663-9.90%
-39.50%		 0.000000639471Rp 526,413,953,757 
Rp 5,673,479,651,279 		0.02%
0.01%		  8,554,838,671 
223
2024-04-28		Rp 689Rp 807Rp 689Rp 7529.88%
-31.85%		 0.00000072763Rp 1,284,215,198,889 
Rp 6,430,554,189,748 		0.08%
0.02%		  8,554,838,671 
228
2024-04-27		Rp 717Rp 717Rp 445Rp 590-5.83%
-47.83%		 0.000000574973Rp 1,513,705,092,715 
Rp 5,049,904,924,081 		0.09%
0.01%		  8,554,838,671 
225
2024-04-26		Rp 921Rp 921Rp 663Rp 696-25.88%
-29.74%		 0.000000669766Rp 1,103,418,267,188 
Rp 5,955,711,426,012 		0.06%
0.01%		  8,554,838,671 
220
2024-04-25		Rp 958Rp 958Rp 848Rp 939-1.10%
-8.93%		 0.000000893945Rp 358,952,300,512 
Rp 8,029,034,275,772 		0.01%
0.02%		  8,554,838,671 
222
2024-04-24		Rp 1,026Rp 1,034Rp 945Rp 958-6.74%
5.50%		 0.00000092492Rp 299,815,914,284 
Rp 8,195,194,922,647 		0.01%
0.02%		  8,554,838,671 
220
2024-04-23		Rp 1,104Rp 1,104Rp 1,019Rp 1,033-5.75%
6.12%		 0.000000958906Rp 234,297,325,059 
Rp 8,834,161,002,727 		0.01%
0.02%		  8,554,838,671 
219
2024-04-22		Rp 1,044Rp 1,117Rp 1,044Rp 1,094-0.71%
8.75%		 0.00000101339Rp 234,399,451,155 
Rp 9,356,795,247,180 		0.01%
0.02%		  8,554,838,671 
218
2024-04-21		Rp 1,133Rp 1,181Rp 1,102Rp 1,102-1.85%
7.14%		 0.00000104839Rp 261,447,796,084 
Rp 9,425,753,548,213 		0.01%
0.02%		  8,554,838,671 
218
2024-04-20		Rp 987Rp 1,131Rp 970Rp 1,13114.68%
3.79%		 0.00000107827Rp 275,852,298,560 
Rp 9,677,055,951,978 		0.01%
0.02%		  8,554,838,671 
219
2024-04-19		Rp 1,036Rp 1,036Rp 937Rp 994-3.91%
-17.49%		 0.000000948466Rp 293,175,255,072 
Rp 8,505,774,877,894 		0.01%
0.02%		  8,554,838,671 
219
2024-04-18		Rp 899Rp 1,088Rp 899Rp 1,02713.73%
-12.49%		 0.000000999064Rp 422,385,605,838 
Rp 8,788,690,766,936 		0.02%
0.02%		  8,554,838,671 
218
2024-04-17		Rp 973Rp 1,021Rp 877Rp 913-6.24%
-21.24%		 0.000000911669Rp 252,891,098,987 
Rp 7,812,291,904,728 		0.01%
0.02%		  8,554,838,671 
218
2024-04-16		Rp 965Rp 1,035Rp 902Rp 982-2.15%
-23.35%		 0.000000947699Rp 353,879,131,010 
Rp 8,403,911,484,062 		0.01%
0.02%		  8,554,838,671 
218
2024-04-15		Rp 1,072Rp 1,140Rp 998Rp 998-2.18%
-24.34%		 0.000000979041Rp 270,477,357,306 
Rp 8,539,868,127,960 		0.01%
0.02%		  8,554,838,671 
218
2024-04-14		Rp 1,124Rp 1,124Rp 1,020Rp 1,02213.66%
-21.69%		 0.000000995012Rp 351,739,780,939 
Rp 8,742,886,227,142 		0.01%
0.02%		  8,554,838,671 
220
2024-04-13		Rp 1,230Rp 1,230Rp 899Rp 899-24.46%
-19.76%		 0.000000886964Rp 371,553,682,600 
Rp 7,692,021,075,759 		0.01%
0.02%		  8,554,838,671 
217
2024-04-12		Rp 1,152Rp 1,208Rp 1,003Rp 1,2031.97%
3.24%		 0.0000011198Rp 352,984,979,970 
Rp 10,289,313,566,168 		0.01%
0.02%		  8,554,838,671 
217
2024-04-11		Rp 1,156Rp 1,242Rp 1,144Rp 1,1500.93%
0.71%		 0.00000102562Rp 279,295,240,588 
Rp 9,836,733,678,460 		0.01%
0.02%		  8,554,838,671 
218
2024-04-10		Rp 1,255Rp 1,275Rp 1,130Rp 1,130-10.00%
-10.16%		 0.00000101162Rp 378,957,950,416 
Rp 9,667,726,655,348 		0.01%
0.02%		  8,554,838,671 
215
2024-04-09		Rp 1,338Rp 1,345Rp 1,218Rp 1,258-3.41%
23.72%		 0.00000114384Rp 470,299,242,030 
Rp 10,763,744,403,823 		0.02%
0.02%		  8,554,838,671 
216
2024-04-08		Rp 1,263Rp 1,334Rp 1,206Rp 1,3345.32%
31.40%		 0.00000116959Rp 436,173,748,747 
Rp 11,415,178,997,077 		0.01%
0.03%		  8,554,838,671 
216
2024-04-07		Rp 1,119Rp 1,286Rp 1,119Rp 1,28616.46%
13.86%		 0.00000117241Rp 323,841,785,335 
Rp 11,005,596,438,700 		0.02%
0.03%		  8,554,838,671 
217
2024-04-06		Rp 1,122Rp 1,136Rp 1,078Rp 1,101-2.28%
-12.74%		 0.00000100389Rp 180,857,060,993 
Rp 9,422,630,469,713 		0.01%
0.02%		  8,554,838,671 
217
2024-04-05		Rp 1,153Rp 1,168Rp 1,081Rp 1,1491.59%
33.06%		 0.00000106998Rp 271,455,268,323 
Rp 9,826,289,146,680 		0.01%
0.02%		  8,554,838,671 
217
2024-04-04		Rp 1,259Rp 1,285Rp 1,096Rp 1,138-9.96%
44.45%		 0.00000105259Rp 403,168,714,894 
Rp 9,738,143,028,882 		0.01%
0.02%		  8,554,838,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s