CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,117,292,171,788,344 ||| Vol. 24 Jam: Rp 2,088,404,078,599,849 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
237 Alchemy Pay (ACH)Rp 569
$0.04		-4.35%
1.91%		 0.000000547718Rp 670,753,829,146 
Rp 4,314,248,193,973 		0.03%
0.01% 		 7,587,714,243 
10,000,000,000 		$13.50
$17.79
ACH Alchemy Pay =
IDR

ACH/AUD - A$ 0.05
ACH/BGN - 0.06 лв.
ACH/BRL - R$ 0.18
ACH/CAD - C$ 0.05
ACH/CHF - Fr. 0.03
ACH/CNY - CN¥ 0.25
ACH/CZK - Kč 0.82
ACH/DKK - kr. 0.24
ACH/EUR - € 0.03
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.27
ACH/HRK - kn 0.25
ACH/HUF - Ft 12.83
ACH/IDR - Rp 569
ACH/ILS - ₪ 0.13
ACH/INR - ₹ 2.92
ACH/JPY - ¥ 5.45
ACH/KRW - ₩ 48.21
ACH/MXN - Mex$ 0.60
ACH/MYR - RM 0.17
ACH/NOK - kr 0.38
ACH/NZD - NZ$ 0.06
ACH/PHP - ₱ 2.03
ACH/PLN - zł 0.14
ACH/RON - lei 0.16
ACH/RUB - ₽ 3.23
ACH/SEK - kr 0.38
ACH/SGD - S$ 0.05
ACH/THB - ฿ 1.30
ACH/TRY - ₺ 1.14
ACH/USD - $ 0.04
ACH/ZAR - R 0.67
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
237
2024-04-26		Rp 580Rp 609Rp 569Rp 569-4.35%
1.91%		 0.000000547718Rp 670,753,829,146 
Rp 4,314,248,193,973 		0.03%
0.01%		  7,587,714,243 
239
2024-04-25		Rp 563Rp 598Rp 539Rp 5833.07%
17.23%		 0.000000555603Rp 996,840,237,935 
Rp 4,426,046,761,295 		0.04%
0.01%		  7,587,714,243 
242
2024-04-24		Rp 564Rp 583Rp 551Rp 551-0.44%
16.71%		 0.000000531914Rp 519,094,969,624 
Rp 4,175,989,832,825 		0.02%
0.01%		  7,580,103,379 
244
2024-04-23		Rp 580Rp 590Rp 556Rp 556-5.00%
17.99%		 0.000000516173Rp 337,716,084,389 
Rp 4,213,543,847,807 		0.02%
0.01%		  7,580,103,379 
240
2024-04-22		Rp 564Rp 601Rp 562Rp 5821.79%
30.38%		 0.00000053928Rp 605,515,496,445 
Rp 4,410,071,836,020 		0.03%
0.01%		  7,576,910,898 
238
2024-04-21		Rp 566Rp 584Rp 553Rp 5720.62%
37.24%		 0.000000544169Rp 437,636,530,987 
Rp 4,330,989,673,110 		0.02%
0.01%		  7,573,033,411 
240
2024-04-20		Rp 525Rp 582Rp 525Rp 5657.09%
48.60%		 0.000000538877Rp 584,460,479,442 
Rp 4,278,543,128,204 		0.03%
0.01%		  7,568,349,174 
238
2024-04-19		Rp 491Rp 562Rp 473Rp 5459.14%
21.12%		 0.000000520169Rp 940,116,655,660 
Rp 4,123,613,040,022 		0.03%
0.01%		  7,562,285,565 
248
2024-04-18		Rp 465Rp 497Rp 447Rp 4974.88%
-7.17%		 0.000000483748Rp 487,982,862,694 
Rp 3,759,619,885,413 		0.02%
0.01%		  7,557,980,705 
247
2024-04-17		Rp 467Rp 483Rp 449Rp 4750.64%
-14.05%		 0.000000473896Rp 542,159,012,937 
Rp 3,587,719,027,549 		0.02%
0.01%		  7,557,980,705 
255
2024-04-16		Rp 451Rp 468Rp 420Rp 4685.08%
-16.23%		 0.000000451745Rp 764,866,840,240 
Rp 3,537,460,367,692 		0.02%
0.01%		  7,554,389,238 
260
2024-04-15		Rp 442Rp 505Rp 426Rp 4437.15%
-24.14%		 0.000000434549Rp 1,037,331,720,828 
Rp 3,344,892,321,654 		0.03%
0.01%		  7,549,261,219 
279
2024-04-14		Rp 381Rp 423Rp 375Rp 41417.99%
-23.61%		 0.00000040321Rp 767,975,873,411 
Rp 3,125,010,613,104 		0.02%
0.01%		  7,545,794,660 
293
2024-04-13		Rp 451Rp 457Rp 354Rp 354-20.39%
-34.63%		 0.000000349646Rp 589,742,887,812 
Rp 2,672,134,586,722 		0.01%
0.01%		  7,538,884,057 
280
2024-04-12		Rp 535Rp 559Rp 418Rp 446-16.59%
-17.36%		 0.000000415013Rp 785,012,509,223 
Rp 3,360,503,971,965 		0.02%
0.01%		  7,538,884,057 
276
2024-04-11		Rp 544Rp 547Rp 528Rp 531-2.08%
-2.78%		 0.000000473967Rp 192,542,841,660 
Rp 4,004,191,643,868 		0.01%
0.01%		  7,535,535,539 
281
2024-04-10		Rp 540Rp 541Rp 517Rp 538-1.47%
2.16%		 0.00000048177Rp 272,987,745,808 
Rp 4,051,336,422,112 		0.01%
0.01%		  7,527,691,233 
272
2024-04-09		Rp 577Rp 577Rp 548Rp 549-4.83%
5.17%		 0.000000498911Rp 300,610,183,008 
Rp 4,131,150,576,897 		0.01%
0.01%		  7,527,691,233 
267
2024-04-08		Rp 542Rp 579Rp 527Rp 5797.91%
2.44%		 0.00000050772Rp 417,587,624,293 
Rp 4,351,548,539,215 		0.01%
0.01%		  7,512,458,919 
278
2024-04-07		Rp 537Rp 547Rp 534Rp 534-0.06%
-13.40%		 0.000000486746Rp 152,341,308,626 
Rp 4,012,435,393,909 		0.01%
0.01%		  7,512,458,919 
272
2024-04-06		Rp 532Rp 548Rp 532Rp 5391.32%
-12.96%		 0.000000491099Rp 163,284,025,552 
Rp 4,047,859,467,765 		0.01%
0.01%		  7,512,458,919 
273
2024-04-05		Rp 550Rp 550Rp 517Rp 532-2.16%
-12.50%		 0.000000495911Rp 271,823,216,511 
Rp 3,999,341,866,215 		0.01%
0.01%		  7,512,458,919 
269
2024-04-04		Rp 527Rp 565Rp 518Rp 5452.97%
-16.61%		 0.000000504187Rp 290,493,256,432 
Rp 4,090,163,429,554 		0.01%
0.01%		  7,501,454,432 
275
2024-04-03		Rp 522Rp 551Rp 522Rp 522-0.67%
-22.41%		 0.000000498387Rp 402,476,626,736 
Rp 3,915,273,780,081 		0.01%
0.01%		  7,501,454,432 
273
2024-04-02		Rp 556Rp 556Rp 520Rp 524-6.98%
-27.59%		 0.000000500624Rp 435,872,657,088 
Rp 3,934,370,878,522 		0.01%
0.01%		  7,501,454,432 
274
2024-04-01		Rp 621Rp 621Rp 555Rp 567-8.40%
-15.08%		 0.00000051034Rp 672,429,685,067 
Rp 4,245,318,572,427 		0.02%
0.01%		  7,493,907,149 
266
2024-03-31		Rp 621Rp 626Rp 612Rp 617-0.23%
-10.01%		 0.00000054732Rp 306,525,344,408 
Rp 4,621,779,526,062 		0.02%
0.01%		  7,493,907,149 
258
2024-03-30		Rp 611Rp 631Rp 611Rp 6180.48%
4.27%		 0.000000558104Rp 423,810,617,856 
Rp 4,628,070,030,674 		0.02%
0.01%		  7,486,667,038 
262
2024-03-29		Rp 653Rp 661Rp 615Rp 615-5.69%
8.64%		 0.000000554862Rp 639,159,510,023 
Rp 4,604,440,196,470 		0.02%
0.01%		  7,486,667,038 
253
2024-03-28		Rp 668Rp 672Rp 650Rp 653-2.65%
5.61%		 0.000000579989Rp 575,224,255,822 
Rp 4,880,568,464,525 		0.02%
0.01%		  7,478,379,746 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s