CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [301-350]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
307 GoWithMi (GMAT)Rp 47
$0.00
0.408216%
-0.939001%
 0.000000452091Rp 2,114,622,864 
Rp 127,509,601,808 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.50
$2.75
309 Carry (CRE)Rp 41
$0.00
-2.17054%
-24.7934%
 0.000000391115Rp 13,914,206,104 
Rp 126,318,178,864 
0.00%
0.00%
 3,118,748,933 
3,691,801,571 
$0.50
$0.59
310 BnkToTheFuture (BFT)Rp 173
$0.01
-2.16934%
-4.00804%
 0.0000016698Rp 4,787,106,424 
Rp 126,230,122,168 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.50
$0.68
311 Fusion (FSN)Rp 3,529
$0.25
-2.00677%
-67.9683%
 0.0000340815Rp 28,753,182,816 
Rp 124,639,716,424 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.49
$0.80
312 Einsteinium (EMC2)Rp 567
$0.04
-9.04989%
-21.9407%
 0.00000547196Rp 6,305,358,688 
Rp 124,136,731,640 
0.00%
0.00%
 219,066,627 $0.49
313 Storm (STORM)Rp 18
$0.00
-5.51854%
-17.3637%
 0.000000176071Rp 16,750,882,656 
Rp 121,010,810,088 
0.00%
0.00%
 6,636,743,622 
10,000,000,000 
$0.48
$0.72
314 Contentos (COS)Rp 178
$0.01
2.05662%
4.8517%
 0.00000172148Rp 94,777,487,640 
Rp 120,220,459,520 
0.01%
0.00%
 674,364,243 
10,000,000,000 
$0.47
$7.03
315 Everipedia (IQ)Rp 21
$0.00
-2.05555%
-19.9837%
 0.000000201454Rp 5,691,752,592 
Rp 120,046,758,256 
0.00%
0.00%
 5,754,301,878 
10,006,884,358 
$0.47
$0.82
316 IoT Chain (ITC)Rp 1,438
$0.10
-1.59854%
-10.8136%
 0.0000138885Rp 28,523,455,672 
Rp 120,043,855,288 
0.00%
0.00%
 83,464,658 
100,000,000 
$0.47
$0.57
318 S4FE (S4F)Rp 434
$0.03
-6.70339%
-40.8746%
 0.00000419428Rp 292,736,976 
Rp 116,115,957,272 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.46
$1.71
319 Dusk Network (DUSK)Rp 695
$0.05
11.59%
19.6851%
 0.00000670892Rp 37,853,160,080 
Rp 116,038,937,464 
0.00%
0.00%
 167,020,380 
500,000,000 
$0.46
$1.37
320 Kava (KAVA)Rp 12,875
$0.92
-9.89909%
-14.9328%
 0.000124322Rp 38,239,619,448 
Rp 115,317,402,664 
0.00%
0.00%
 8,957,032 
13,691,632 
$0.45
$0.70
321 Anchor (ANCT)Rp 11,135
$0.79
-0.177286%
-0.0846646%
 0.000107528Rp 525,198,800 
Rp 114,723,935,032 
0.00%
0.00%
 10,302,724 
759,493,671 
$0.45
$33.35
323 PressOne (PRS)Rp 400
$0.03
-0.517906%
-0.557166%
 0.00000386694Rp 1,155,787,960 
Rp 114,025,217,280 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.45
$3.16
324 FirstBlood (1ST)Rp 1,328
$0.09
0.808375%
-5.4514%
 0.0000128246Rp 28,033,976 
Rp 113,628,997,208 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.45
$0.49
325 MediBloc [QRC20] (MED)Rp 47
$0.00
1.81123%
-12.4525%
 0.000000457567Rp 27,669,352 
Rp 113,284,665,936 
0.00%
0.00%
 2,390,752,127 
8,041,580,068 
$0.45
$1.50
326 CyberVein (CVT)Rp 107
$0.01
10.8114%
54.4488%
 0.00000103123Rp 596,777,296 
Rp 113,242,481,744 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.45
$0.90
327 Egretia (EGT)Rp 27
$0.00
1.1181%
-13.338%
 0.000000257577Rp 68,270,556,952 
Rp 112,518,212,264 
0.01%
0.00%
 4,218,275,850 
8,000,000,000 
$0.44
$0.84
328 TenX (PAY)Rp 784
$0.06
-1.75674%
-8.25892%
 0.00000757231Rp 4,913,504,736 
Rp 112,411,125,000 
0.00%
0.00%
 143,350,527 
205,218,256 
$0.44
$0.63
329 BitCapitalVendor (BCV)Rp 125
$0.01
3.42016%
33.9351%
 0.00000120722Rp 5,410,246,035,200 
Rp 112,314,625,856 
0.59%
0.00%
 898,399,995 
1,200,000,000 
$0.44
$0.59
330 STPT (STPT)Rp 160
$0.01
-4.85063%
23.2712%
 0.00000154551Rp 3,844,889,960 
Rp 109,853,119,352 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.43
$1.24
331 Neblio (NEBL)Rp 7,244
$0.52
2.15881%
17.1592%
 0.0000699511Rp 10,681,786,296 
Rp 109,757,896,392 
0.00%
0.00%
 15,151,652 
15,799,033 
$0.43
$0.45
332 Numeraire (NMR)Rp 81,128
$5.78
-1.54497%
-11.709%
 0.000783406Rp 38,580,024 
Rp 109,467,711,784 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.43
$0.75
333 ETERNAL TOKEN (XET)Rp 1,159
$0.08
1.31772%
-16.4667%
 0.0000111871Rp 21,625,008 
Rp 108,285,628,824 
0.00%
0.00%
 93,470,000 
200,000,000 
$0.43
$0.91
334 PayPie (PPP)Rp 1,307
$0.09
-0.0998608%
-16.5711%
 0.0000126179Rp 38,089,184 
Rp 107,801,352,056 
0.00%
0.00%
 82,500,000 
165,000,000 
$0.43
$0.85
335 Skycoin (SKY)Rp 6,728
$0.48
-2.75809%
-14.8773%
 0.0000649686Rp 2,660,563,160 
Rp 107,647,831,328 
0.00%
0.00%
 16,000,000 
25,000,000 
$0.42
$0.66
336 Davinci Coin (DAC)Rp 30
$0.00
-3.16514%
-4.06684%
 0.00000028704Rp 1,511,660,984 
Rp 107,065,681,064 
0.00%
0.00%
 3,601,858,620 
8,800,000,000 
$0.42
$1.03
337 Quantum Resistant Ledger (QRL)Rp 1,530
$0.11
-2.51259%
0.353491%
 0.000014777Rp 12,494,135,864 
Rp 106,773,561,144 
0.00%
0.00%
 69,774,149 $0.42
338 Levolution (LEVL)Rp 4,197
$0.30
2.55752%
-3.01703%
 0.000040526Rp 1,989,879,384 
Rp 106,376,219,152 
0.00%
0.00%
 25,347,134 
350,000,000 
$0.42
$5.79
339 Wagerr (WGR)Rp 564
$0.04
-1.74428%
-7.52035%
 0.0000054437Rp 238,912,864 
Rp 105,779,974,768 
0.00%
0.00%
 187,641,079 
209,020,693 
$0.42
$0.46
340 REPO (REPO)Rp 948
$0.07
45.6975%
21.3967%
 0.00000915355Rp 56,404,528 
Rp 104,231,823,336 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.41
$1.33
341 Particl (PART)Rp 12,832
$0.91
-11.1681%
5.9801%
 0.000123909Rp 591,504,272 
Rp 103,545,488,776 
0.00%
0.00%
 8,069,480 
9,065,480 
$0.41
$0.46
342 Ankr (ANKR)Rp 26
$0.00
-1.88076%
-5.80291%
 0.000000248424Rp 35,811,125,440 
Rp 102,807,756,256 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.41
$1.01
343 AdEx (ADX)Rp 1,225
$0.09
-6.09126%
-24.6725%
 0.0000118322Rp 14,367,980,672 
Rp 100,751,192,752 
0.00%
0.00%
 82,224,600 
100,000,000 
$0.40
$0.48
344 bitCNY (BITCNY)Rp 2,000
$0.14
0.251314%
-0.621567%
 0.0000193151Rp 4,151,153,350,456 
Rp 100,045,575,192 
0.45%
0.00%
 50,017,300 $0.39
345 Poseidon Network (QQQ)Rp 47
$0.00
-7.00662%
117%
 0.00000045431Rp 1,288,216,592 
Rp 99,740,342,832 
0.00%
0.00%
 2,120,003,878 
21,000,000,000 
$0.39
$3.90
346 Bitrue Coin (BTR)Rp 717
$0.05
-1.72709%
-5.63187%
 0.00000692026Rp 7,195,784,520 
Rp 99,648,008,816 
0.00%
0.00%
 139,047,919 
998,947,918 
$0.39
$2.82
347 MEXC Token (MEXC)Rp 110
$0.01
-7.9261%
48.1566%
 0.00000105791Rp 147,939,176 
Rp 99,382,436,328 
0.00%
0.00%
 907,151,185 
1,419,559,606 
$0.39
$0.61
348 Burst (BURST)Rp 48
$0.00
-1.38989%
9.69392%
 0.000000459765Rp 1,183,331,096 
Rp 98,711,331,832 
0.00%
0.00%
 2,073,241,063 $0.39
349 RChain (RHOC)Rp 263
$0.02
-30.4874%
-69.3738%
 0.00000253934Rp 35,270,360 
Rp 98,294,622,696 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.39
$0.90
350 OST (OST)Rp 143
$0.01
-10.9917%
-22.2917%
 0.00000138183Rp 3,237,594,664 
Rp 98,214,882,232 
0.00%
0.00%
 686,344,683 
800,000,000 
$0.39
$0.45
351 Monolith (TKN)Rp 3,102
$0.22
-0.585958%
-15.9023%
 0.0000299542Rp 135,471,840 
Rp 98,005,307,576 
0.00%
0.00%
 31,594,387 
39,406,760 
$0.39
$0.48
352 Aencoin (AEN)Rp 364
$0.03
6.64165%
1.91576%
 0.00000351446Rp 1,168,213,224 
Rp 97,271,123,128 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.38
$5.74
353 INT Chain (INT)Rp 256
$0.02
-0.0742486%
-4.81463%
 0.00000247293Rp 15,837,387,344 
Rp 97,242,612,336 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.38
$1.01
355 Gifto (GTO)Rp 159
$0.01
-14.8578%
-13.0371%
 0.00000153315Rp 48,219,196,016 
Rp 95,930,218,368 
0.01%
0.00%
 604,212,222 
1,000,000,000 
$0.38
$0.63
356 VIDY (VIDY)Rp 16
$0.00
-3.54802%
-7.78555%
 0.000000155562Rp 9,209,350,440 
Rp 95,584,106,048 
0.00%
0.00%
 5,933,357,047 
10,000,000,000 
$0.38
$0.64
357 Lightning Bitcoin (LBTC)Rp 24,694
$1.76
-1.42837%
-0.408704%
 0.000238457Rp 29,510,745,272 
Rp 95,338,672,024 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.38
$0.73
358 Dragonchain (DRGN)Rp 393
$0.03
-4.31721%
-4.5868%
 0.00000379664Rp 254,100,856 
Rp 93,740,384,792 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.37
$0.67
360 Perlin (PERL)Rp 352
$0.03
-5.1657%
3.42585%
 0.00000340158Rp 14,727,892,608 
Rp 92,293,626,880 
0.00%
0.00%
 262,005,330 
1,033,200,000 
$0.36
$1.44
361 Emirex Token (EMRX)Rp 3,725
$0.27
2.59577%
-32.1915%
 0.0000359731Rp 2,448,127,608 
Rp 92,059,047,432 
0.00%
0.00%
 24,711,936 
500,000,000 
$0.36
$7.34