CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [301-350] |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 165,655,407,997,913,344 ||| Vol. 24 Jam: Rp 2,982,853,107,583,222 ||| Jumlah Mata Uang: 1348
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 287 256 | 2021-11-24
265 | 2021-11-25 | -9
268 | 2021-11-26 | -3
283 | 2021-11-27 | -15
277 | 2021-11-28 | +6
287 | 2021-11-29 | -10
287 | 2021-11-30 |
-31 | BinaryX (BNX) | Rp 1,920,301
$134.24 | -12.01%
-28.39% | 0.00234865 | Rp 662,244,914,495
Rp 3,884,583,225,541 | 0.02%
0.00% | 2,022,898
2,485,629 | $14.38
$17.67 | | 288 292 | 2021-11-24
299 | 2021-11-25 | -7
294 | 2021-11-26 | +5
291 | 2021-11-27 | +3
200 | 2021-11-28 | +91
290 | 2021-11-29 | -90
288 | 2021-11-30 | +2
+4 | Stratis (STRAT) | Rp 29,337
$2.05 | 1.29%
5.06% | 0.000035881 | Rp 124,862,036,972
Rp 3,852,068,392,864 | 0.00%
0.00% | 131,303,817 | $14.26 | | | 289 312 | 2021-11-24
304 | 2021-11-25 | +8
312 | 2021-11-26 | -8
308 | 2021-11-27 | +4
307 | 2021-11-28 | +1
299 | 2021-11-29 | +8
289 | 2021-11-30 | +10
+23 | Orion Protocol (ORN) | Rp 119,411
$8.35 | 11.31%
5.90% | 0.000146046 | Rp 304,661,220,427
Rp 3,844,424,723,958 | 0.01%
0.00% | 32,195,000
100,000,000 | $14.23
$44.20 | | | 290 297 | 2021-11-24
300 | 2021-11-25 | -3
297 | 2021-11-26 | +3
190 | 2021-11-27 | +107
197 | 2021-11-28 | -7
199 | 2021-11-29 | -2
290 | 2021-11-30 | -91
+7 | Band Protocol (BAND) | Rp 108,987
$7.62 | -3.48%
4.20% | 0.000133298 | Rp 1,008,854,259,941
Rp 3,835,448,568,588 | 0.03%
0.00% | 35,191,821
100,000,000 | $14.20
$40.34 | | | 291 299 | 2021-11-24
298 | 2021-11-25 | +1
196 | 2021-11-26 | +102
288 | 2021-11-27 | -92
192 | 2021-11-28 | +96
197 | 2021-11-29 | -5
291 | 2021-11-30 | -94
+8 | Steem (STEEM) | Rp 9,769
$0.68 | -6.07%
14.93% | 0.0000119479 | Rp 477,455,991,449
Rp 3,831,971,775,559 | 0.02%
0.00% | 392,263,560
409,237,654 | $14.18
$14.80 | | | 291 280 | 2021-11-24
291 | 2021-11-25 | -11
291 | 2021-11-26 |
278 | 2021-11-27 | +13
276 | 2021-11-28 | +2
278 | 2021-11-29 | -2
291 | 2021-11-30 | -13
-11 | TON Crystal (TON) | Rp 4,918
$0.35 | -1.74%
-10.42% | 0.00000534288 | Rp 72,442,128,158
Rp 3,616,593,162,468 | 0.00%
0.00% | 735,353,906
2,039,686,622 | $13.44
$37.29 | | | 292 197 | 2021-11-24
200 | 2021-11-25 | -3
296 | 2021-11-26 | -96
290 | 2021-11-27 | +6
291 | 2021-11-28 | -1
292 | 2021-11-29 | -1
292 | 2021-11-30 |
-95 | Orbs (ORBS) | Rp 1,694
$0.12 | -0.83%
-4.73% | 0.00000207175 | Rp 161,301,544,186
Rp 3,777,331,047,126 | 0.01%
0.00% | 2,229,950,518
10,000,000,000 | $13.98
$62.70 | | | 293 291 | 2021-11-24
295 | 2021-11-25 | -4
300 | 2021-11-26 | -5
293 | 2021-11-27 | +7
297 | 2021-11-28 | -4
294 | 2021-11-29 | +3
293 | 2021-11-30 | +1
-2 | Prometeus (PROM) | Rp 227,039
$15.87 | -2.95%
-2.93% | 0.000277682 | Rp 115,241,589,700
Rp 3,734,785,708,618 | 0.00%
0.00% | 16,450,000
19,250,000 | $13.82
$16.18 | | | 294 198 | 2021-11-24
296 | 2021-11-25 | -98
306 | 2021-11-26 | -10
302 | 2021-11-27 | +4
292 | 2021-11-28 | +10
293 | 2021-11-29 | -1
294 | 2021-11-30 | -1
-96 | Venus (XVS) | Rp 322,877
$22.57 | 1.12%
-12.92% | 0.000394898 | Rp 404,550,226,298
Rp 3,734,002,141,288 | 0.01%
0.00% | 11,564,775
29,960,733 | $13.82
$35.80 | | | 295 | Sapphire (SAPP) | Rp 6,912
$0.48 | 0.30%
2.73% | 0.00000845438 | Rp 8,330,890,714
Rp 3,715,966,559,978 | 0.00%
0.00% | 537,572,916
555,719,405 | $13.75
$14.22 | | | 296 294 | 2021-11-24
195 | 2021-11-25 | +99
298 | 2021-11-26 | -103
294 | 2021-11-27 | +4
298 | 2021-11-28 | -4
295 | 2021-11-29 | +3
296 | 2021-11-30 | -1
-2 | Verasity (VRA) | Rp 820
$0.06 | -4.74%
-0.81% | 0.00000100306 | Rp 870,600,238,326
Rp 3,666,089,219,957 | 0.03%
0.00% | 4,470,185,346
19,400,882,350 | $13.57
$58.89 | | | 297 348 | 2021-11-24
341 | 2021-11-25 | +7
323 | 2021-11-26 | +18
317 | 2021-11-27 | +6
320 | 2021-11-28 | -3
311 | 2021-11-29 | +9
297 | 2021-11-30 | +14
+51 | Divi (DIVI) | Rp 1,397
$0.10 | 14.50%
21.79% | 0.00000170808 | Rp 12,624,582,188
Rp 3,659,739,213,203 | 0.00%
0.00% | 2,620,537,119 | $13.55 | | | 298 302 | 2021-11-24
293 | 2021-11-25 | +9
299 | 2021-11-26 | -6
295 | 2021-11-27 | +4
283 | 2021-11-28 | +12
296 | 2021-11-29 | -13
298 | 2021-11-30 | -2
+4 | Terra Virtua Kolect (TVK) | Rp 6,087
$0.43 | -9.37%
11.70% | 0.00000744447 | Rp 612,875,266,021
Rp 3,641,904,176,492 | 0.02%
0.00% | 598,331,992
1,200,000,000 | $13.48
$27.03 | | | 299 268 | 2021-11-24
269 | 2021-11-25 | -1
281 | 2021-11-26 | -12
280 | 2021-11-27 | +1
278 | 2021-11-28 | +2
288 | 2021-11-29 | -10
299 | 2021-11-30 | -11
-31 | Humanscape (HUM) | Rp 5,981
$0.42 | -10.85%
-32.69% | 0.00000731528 | Rp 1,110,712,905,884
Rp 3,582,157,693,296 | 0.04%
0.00% | 598,909,623
1,084,734,273 | $13.26
$24.01 | | | 300 290 | 2021-11-24
302 | 2021-11-25 | -12
307 | 2021-11-26 | -5
300 | 2021-11-27 | +7
301 | 2021-11-28 | -1
301 | 2021-11-29 |
300 | 2021-11-30 | +1
-10 | Akash Network (AKT) | Rp 31,438
$2.20 | -0.94%
-11.84% | 0.0000384506 | Rp 22,518,015,593
Rp 3,579,578,336,989 | 0.00%
0.00% | 113,861,304
162,863,559 | $13.25
$18.95 | | | 301 196 | 2021-11-24
292 | 2021-11-25 | -96
199 | 2021-11-26 | +93
199 | 2021-11-27 |
295 | 2021-11-28 | -96
298 | 2021-11-29 | -3
301 | 2021-11-30 | -3
-105 | TomoChain (TOMO) | Rp 40,818
$2.85 | -4.32%
-14.83% | 0.0000499224 | Rp 159,032,582,108
Rp 3,548,276,270,557 | 0.01%
0.00% | 86,929,938
100,000,000 | $13.13
$15.11 | | | 302 323 | 2021-11-24
332 | 2021-11-25 | -9
331 | 2021-11-26 | +1
327 | 2021-11-27 | +4
333 | 2021-11-28 | -6
329 | 2021-11-29 | +4
302 | 2021-11-30 | +27
+21 | IDEX (IDEX) | Rp 5,954
$0.42 | 20.87%
26.83% | 0.00000728261 | Rp 888,357,025,592
Rp 3,526,327,916,639 | 0.03%
0.00% | 592,220,291
1,000,000,000 | $13.05
$22.04 | | | 303 313 | 2021-11-24
326 | 2021-11-25 | -13
314 | 2021-11-26 | +12
320 | 2021-11-27 | -6
303 | 2021-11-28 | +17
302 | 2021-11-29 | +1
303 | 2021-11-30 | -1
+10 | Constellation (DAG) | Rp 2,778
$0.19 | 3.75%
2.38% | 0.00000339719 | Rp 31,894,215,881
Rp 3,518,991,780,923 | 0.00%
0.00% | 1,266,911,931
3,711,998,690 | $13.02
$38.16 | | | 304 431 | 2021-11-24
425 | 2021-11-25 | +6
291 | 2021-11-26 | +134
275 | 2021-11-27 | +16
293 | 2021-11-28 | -18
300 | 2021-11-29 | -7
304 | 2021-11-30 | -4
+127 | Gitcoin (GTC) | Rp 248,684
$17.38 | -1.10%
106.29% | 0.000304157 | Rp 1,842,511,991,611
Rp 3,530,881,891,228 | 0.06%
0.00% | 14,198,202
100,000,000 | $13.07
$92.04 | | | 305 304 | 2021-11-24
305 | 2021-11-25 | -1
302 | 2021-11-26 | +3
304 | 2021-11-27 | -2
302 | 2021-11-28 | +2
304 | 2021-11-29 | -2
305 | 2021-11-30 | -1
-1 | HedgeTrade (HEDG) | Rp 9,943
$0.70 | -2.99%
-7.56% | 0.000012161 | Rp 1,490,129,768
Rp 3,467,480,329,295 | 0.00%
0.00% | 348,731,468
1,000,000,000 | $12.83
$36.80 | | | 306 297 | 2021-11-24
287 | 2021-11-25 | +10
306 | 2021-11-26 | -19
312 | 2021-11-27 | -6
288 | 2021-11-28 | +24
301 | 2021-11-29 | -13
306 | 2021-11-30 | -5
-9 | Blox (CDT) | Rp 2,561
$0.18 | -11.00%
34.54% | 0.00000286855 | Rp 8,540,621,610
Rp 2,561,137,316,819 | 0.00%
0.00% | 1,000,000,000 | $9.57 | | | 306 | Augur (REP) | Rp 314,753
$22.00 | 1.53%
-4.33% | 0.000384961 | Rp 284,057,955,854
Rp 3,462,281,118,660 | 0.01%
0.00% | 11,000,000 | $12.81 | | | 306 | BitTube (TUBE) | Rp 7,074
$0.50 | 8,865.76%
7,638.33% | 0.0000107057 | Rp 286,020,504
Rp 2,270,126,907,552 | 0.00%
0.00% | 320,914,597 | $8.45 | | | 307 | TrueFi (TRU) | Rp 6,230
$0.44 | -2.38%
-7.17% | 0.0000076193 | Rp 142,164,591,223
Rp 3,419,833,227,174 | 0.00%
0.00% | 548,956,194
1,441,129,427 | $12.66
$33.23 | | | 308 303 | 2021-11-24
312 | 2021-11-25 | -9
318 | 2021-11-26 | -6
318 | 2021-11-27 |
311 | 2021-11-28 | +7
307 | 2021-11-29 | +4
308 | 2021-11-30 | -1
-5 | Ergo (ERG) | Rp 105,817
$7.40 | 0.32%
-7.42% | 0.00012942 | Rp 42,698,818,999
Rp 3,387,445,911,049 | 0.00%
0.00% | 32,012,428
35,316,150 | $12.54
$13.83 | | | 310 298 | 2021-11-24
277 | 2021-11-25 | +21
295 | 2021-11-26 | -18
298 | 2021-11-27 | -3
308 | 2021-11-28 | -10
303 | 2021-11-29 | +5
310 | 2021-11-30 | -7
-12 | SOMESING (SSX) | Rp 1,398
$0.10 | -8.22%
19.05% | 0.00000171042 | Rp 508,392,774,599
Rp 3,385,835,388,718 | 0.02%
0.00% | 2,421,094,861
5,000,000,000 | $12.53
$25.88 | | | 311 341 | 2021-11-24
336 | 2021-11-25 | +5
332 | 2021-11-26 | +4
292 | 2021-11-27 | +40
314 | 2021-11-28 | -22
312 | 2021-11-29 | +2
311 | 2021-11-30 | +1
+30 | Aragon (ANT) | Rp 85,073
$5.95 | 1.03%
24.22% | 0.000104049 | Rp 878,080,713,510
Rp 3,369,691,240,952 | 0.03%
0.00% | 39,609,523
39,609,524 | $12.47
$12.47 | | | 312 317 | 2021-11-24
315 | 2021-11-25 | +2
319 | 2021-11-26 | -4
313 | 2021-11-27 | +6
313 | 2021-11-28 |
309 | 2021-11-29 | +4
312 | 2021-11-30 | -3
+5 | Numeraire (NMR) | Rp 568,400
$39.73 | 0.34%
-0.11% | 0.000695187 | Rp 185,635,604,918
Rp 3,347,026,182,209 | 0.01%
0.00% | 5,888,504
10,970,821 | $12.39
$23.08 | | | 313 296 | 2021-11-24
297 | 2021-11-25 | -1
304 | 2021-11-26 | -7
303 | 2021-11-27 | +1
309 | 2021-11-28 | -6
313 | 2021-11-29 | -4
313 | 2021-11-30 |
-17 | Electroneum (ETN) | Rp 186
$0.01 | -2.38%
-14.30% | 0.000000227866 | Rp 10,852,096,382
Rp 3,336,343,960,076 | 0.00%
0.00% | 17,907,659,006 | $12.35 | | | 314 318 | 2021-11-24
310 | 2021-11-25 | +8
321 | 2021-11-26 | -11
314 | 2021-11-27 | +7
317 | 2021-11-28 | -3
317 | 2021-11-29 |
314 | 2021-11-30 | +3
+4 | MVL (MVL) | Rp 249
$0.02 | 4.46%
7.92% | 0.000000304866 | Rp 153,124,277,015
Rp 3,316,385,016,017 | 0.01%
0.00% | 13,304,672,776
30,000,000,000 | $12.27
$27.68 | | | 315 348 | 2021-11-25
350 | 2021-11-26 | -2
306 | 2021-11-27 | +44
321 | 2021-11-28 | -15
323 | 2021-11-29 | -2
315 | 2021-11-30 | +8
+33 | DeFi Land (DFL) | Rp 5,627
$0.39 | 15.03%
64.36% | 0.0000068827 | Rp 648,518,846,212
Rp 3,299,565,791,558 | 0.02%
0.00% | 586,335,000
10,000,000,000 | $12.21
$208.29 | | | 316 334 | 2021-11-24
335 | 2021-11-25 | -1
327 | 2021-11-26 | +8
324 | 2021-11-27 | +3
316 | 2021-11-28 | +8
319 | 2021-11-29 | -3
316 | 2021-11-30 | +3
+18 | MaidSafeCoin (MAID) | Rp 7,242
$0.51 | -1.13%
14.04% | 0.00000885742 | Rp 16,794,147,443
Rp 3,277,391,487,006 | 0.00%
0.00% | 452,552,412 | $12.13 | | | 317 338 | 2021-11-24
328 | 2021-11-25 | +10
339 | 2021-11-26 | -11
333 | 2021-11-27 | +6
323 | 2021-11-28 | +10
318 | 2021-11-29 | +5
317 | 2021-11-30 | +1
+21 | inSure (SURE) | Rp 123
$0.01 | 0.80%
25.36% | 0.000000149877 | Rp 16,147,337,825
Rp 3,282,927,899,815 | 0.00%
0.00% | 26,790,063,175
88,000,000,000 | $12.15
$39.91 | | | 318 325 | 2021-11-24
321 | 2021-11-25 | +4
320 | 2021-11-26 | +1
331 | 2021-11-27 | -11
331 | 2021-11-28 |
310 | 2021-11-29 | +21
318 | 2021-11-30 | -8
+7 | Qredo (QRDO) | Rp 98,850
$6.91 | 8.55%
-2.17% | 0.000120899 | Rp 510,269,917,248
Rp 3,277,851,556,543 | 0.02%
0.00% | 33,159,931
1,000,000,000 | $12.13
$365.87 | | | 319 315 | 2021-11-24
294 | 2021-11-25 | +21
303 | 2021-11-26 | -9
309 | 2021-11-27 | -6
310 | 2021-11-28 | -1
315 | 2021-11-29 | -5
319 | 2021-11-30 | -4
-4 | DeRace (DERC) | Rp 95,221
$6.66 | -2.38%
-6.87% | 0.000116461 | Rp 84,448,516,589
Rp 3,256,552,615,789 | 0.00%
0.00% | 34,200,000
120,000,000 | $12.05
$42.29 | | | 320 273 | 2021-11-24
289 | 2021-11-25 | -16
282 | 2021-11-26 | +7
287 | 2021-11-27 | -5
286 | 2021-11-28 | +1
314 | 2021-11-29 | -28
320 | 2021-11-30 | -6
-47 | GameFi (GAFI) | Rp 3,247,538
$227.02 | -13.86%
-23.74% | 0.00397193 | Rp 72,528,494,111
Rp 3,241,359,706,603 | 0.00%
0.00% | 998,099
14,965,600 | $12.00
$179.89 | | | 321 311 | 2021-11-24
317 | 2021-11-25 | -6
316 | 2021-11-26 | +1
316 | 2021-11-27 |
319 | 2021-11-28 | -3
320 | 2021-11-29 | -1
321 | 2021-11-30 | -1
-10 | Dawn Protocol (DAWN) | Rp 45,020
$3.15 | 0.44%
-6.98% | 0.000055062 | Rp 150,814,044,436
Rp 3,222,654,956,648 | 0.01%
0.00% | 71,582,903
76,588,157 | $11.93
$12.76 | | | 322 321 | 2021-11-24
319 | 2021-11-25 | +2
322 | 2021-11-26 | -3
321 | 2021-11-27 | +1
322 | 2021-11-28 | -1
322 | 2021-11-29 |
322 | 2021-11-30 |
-1 | Ellipsis (EPS) | Rp 6,495
$0.45 | 0.92%
-7.24% | 0.00000794327 | Rp 351,696,346,092
Rp 3,179,727,798,047 | 0.01%
0.00% | 489,596,218
557,627,127 | $11.77
$13.40 | | | 323 354 | 2021-11-24
318 | 2021-11-25 | +36
289 | 2021-11-26 | +29
311 | 2021-11-27 | -22
324 | 2021-11-28 | -13
316 | 2021-11-29 | +8
323 | 2021-11-30 | -7
+31 | SafePal (SFP) | Rp 29,209
$2.04 | 2.91%
48.97% | 0.000035724 | Rp 1,477,914,629,646
Rp 3,159,408,663,356 | 0.05%
0.00% | 108,166,667
500,000,000 | $11.69
$54.05 | | | 324 333 | 2021-11-24
320 | 2021-11-25 | +13
315 | 2021-11-26 | +5
323 | 2021-11-27 | -8
318 | 2021-11-28 | +5
325 | 2021-11-29 | -7
324 | 2021-11-30 | +1
+9 | Aavegotchi (GHST) | Rp 40,892
$2.86 | 0.43%
10.38% | 0.000050013 | Rp 709,253,432,488
Rp 3,150,935,435,903 | 0.02%
0.00% | 77,055,670
78,819,834 | $11.66
$11.93 | | | 325 344 | 2021-11-24
330 | 2021-11-25 | +14
347 | 2021-11-26 | -17
349 | 2021-11-27 | -2
347 | 2021-11-28 | +2
332 | 2021-11-29 | +15
325 | 2021-11-30 | +7
+19 | Star Atlas DAO (POLIS) | Rp 145,647
$10.18 | 9.62%
39.23% | 0.000178134 | Rp 397,269,709,200
Rp 3,145,965,308,741 | 0.01%
0.00% | 21,600,000
360,000,000 | $11.64
$194.07 | | | 326 289 | 2021-11-24
309 | 2021-11-25 | -20
305 | 2021-11-26 | +4
312 | 2021-11-27 | -7
327 | 2021-11-28 | -15
324 | 2021-11-29 | +3
326 | 2021-11-30 | -2
-37 | ABBC Coin (ABBC) | Rp 3,412
$0.24 | 5.80%
-18.98% | 0.00000417365 | Rp 1,090,717,226,071
Rp 3,138,283,344,815 | 0.04%
0.00% | 919,653,285
1,500,000,000 | $11.62
$18.95 | | | 327 314 | 2021-11-24
316 | 2021-11-25 | -2
326 | 2021-11-26 | -10
329 | 2021-11-27 | -3
330 | 2021-11-28 | -1
326 | 2021-11-29 | +4
327 | 2021-11-30 | -1
-13 | Linear (LINA) | Rp 774
$0.05 | 1.88%
-14.62% | 0.000000946213 | Rp 417,219,598,068
Rp 3,097,411,528,739 | 0.01%
0.00% | 4,003,665,123
10,000,000,000 | $11.46
$28.63 | | | 328 305 | 2021-11-24
314 | 2021-11-25 | -9
329 | 2021-11-26 | -15
332 | 2021-11-27 | -3
315 | 2021-11-28 | +17
321 | 2021-11-29 | -6
328 | 2021-11-30 | -7
-23 | Keep3rV1 (KP3R) | Rp 15,445,467
$1,079.71 | -4.95%
-14.87% | 0.0188908 | Rp 374,540,391,498
Rp 3,089,122,580,872 | 0.01%
0.00% | 200,001 | $11.43 | | | 329 319 | 2021-11-24
323 | 2021-11-25 | -4
325 | 2021-11-26 | -2
325 | 2021-11-27 |
326 | 2021-11-28 | -1
327 | 2021-11-29 | -1
329 | 2021-11-30 | -2
-10 | Dero (DERO) | Rp 277,714
$19.41 | -3.13%
-11.19% | 0.00033966 | Rp 13,911,964,357
Rp 3,062,090,516,503 | 0.00%
0.00% | 11,026,078
18,400,000 | $11.33
$18.91 | | | 330 328 | 2021-11-24
327 | 2021-11-25 | +1
338 | 2021-11-26 | -11
350 | 2021-11-27 | -12
359 | 2021-11-28 | -9
328 | 2021-11-29 | +31
330 | 2021-11-30 | -2
-2 | Proton (XPR) | Rp 361
$0.03 | 9.67%
-7.16% | 0.000000442122 | Rp 218,200,863,426
Rp 3,052,427,997,637 | 0.01%
0.00% | 8,444,053,859
12,296,120,884 | $11.30
$16.45 | | | 331 320 | 2021-11-24
322 | 2021-11-25 | -2
324 | 2021-11-26 | -2
326 | 2021-11-27 | -2
329 | 2021-11-28 | -3
330 | 2021-11-29 | -1
331 | 2021-11-30 | -1
-11 | FUNToken (FUN) | Rp 276
$0.02 | 0.50%
-17.33% | 0.000000337109 | Rp 154,554,868,541
Rp 3,030,489,972,073 | 0.01%
0.00% | 10,994,873,521 | $11.22 | | | 332 326 | 2021-11-24
331 | 2021-11-25 | -5
333 | 2021-11-26 | -2
334 | 2021-11-27 | -1
334 | 2021-11-28 |
333 | 2021-11-29 | +1
332 | 2021-11-30 | +1
-6 | Mirror Protocol (MIR) | Rp 38,423
$2.69 | 2.26%
-4.61% | 0.0000469942 | Rp 552,619,617,841
Rp 2,987,144,858,443 | 0.02%
0.00% | 77,742,680
370,575,000 | $11.06
$52.70 | | | 333 269 | 2021-11-24
288 | 2021-11-25 | -19
288 | 2021-11-26 |
319 | 2021-11-27 | -31
336 | 2021-11-28 | -17
347 | 2021-11-29 | -11
333 | 2021-11-30 | +14
-64 | Zenon (ZNN) | Rp 469,359
$32.81 | 8.05%
-25.50% | 0.000574054 | Rp 7,812,842,201
Rp 2,971,393,588,691 | 0.00%
0.00% | 6,330,750
7,102,886 | $11.00
$12.34 | | | 334 327 | 2021-11-24
329 | 2021-11-25 | -2
340 | 2021-11-26 | -11
341 | 2021-11-27 | -1
342 | 2021-11-28 | -1
337 | 2021-11-29 | +5
334 | 2021-11-30 | +3
-7 | CRYPTO20 (C20) | Rp 73,875
$5.16 | 4.09%
-1.61% | 0.0000903542 | Rp 870,685,998
Rp 2,953,968,939,558 | 0.00%
0.00% | 39,985,752
40,656,082 | $10.93
$11.12 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0135 s
|
| |