CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [301-350] |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,354,582,892,039,888 ||| Vol. 24 Jam: Rp 1,592,709,882,296,115 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 291  281 | 2024-04-22
283 | 2024-04-23 | -2
266 | 2024-04-24 | +17
279 | 2024-04-25 | -13
289 | 2024-04-26 | -10
293 | 2024-04-27 | -4
291 | 2024-04-28 | +2
-10 | ATOR Protocol (ATOR) | Rp 35,153
$2.16 | 5.45%
-18.21% | 0.0000340342 | Rp 22,473,639,014
Rp 3,176,520,423,840 | 0.00%
0.01% | 90,361,528
100,000,000 | $9.93
$10.99 | | | 292 278 | 2024-04-22
284 | 2024-04-23 | -6
286 | 2024-04-24 | -2
291 | 2024-04-25 | -5
295 | 2024-04-26 | -4
296 | 2024-04-27 | -1
292 | 2024-04-28 | +4
-14 | RSK Infrastructure Framework (RIF) | Rp 3,153
$0.19 | 6.47%
-10.39% | 0.00000305222 | Rp 50,356,313,063
Rp 3,152,595,543,464 | 0.00%
0.01% | 1,000,000,000 | $9.86 | | | 293 280 | 2024-04-22
282 | 2024-04-23 | -2
292 | 2024-04-24 | -10
294 | 2024-04-25 | -2
293 | 2024-04-26 | +1
294 | 2024-04-27 | -1
293 | 2024-04-28 | +1
-13 | Stride (STRD) | Rp 35,801
$2.20 | 5.01%
-7.91% | 0.0000346611 | Rp 537,051,067
Rp 3,144,247,434,057 | 0.00%
0.01% | 87,825,728
87,826,193 | $9.83
$9.83 | | | 294 287 | 2024-04-22
295 | 2024-04-23 | -8
295 | 2024-04-24 |
297 | 2024-04-25 | -2
292 | 2024-04-26 | +5
298 | 2024-04-27 | -6
294 | 2024-04-28 | +4
-7 | COTI (COTI) | Rp 1,998
$0.12 | 5.85%
-3.67% | 0.0000019342 | Rp 114,592,538,554
Rp 3,141,826,944,395 | 0.01%
0.01% | 1,572,639,906
2,000,000,000 | $9.82
$12.49 | | | 295 265 | 2024-04-22
280 | 2024-04-23 | -15
285 | 2024-04-24 | -5
290 | 2024-04-25 | -5
287 | 2024-04-26 | +3
297 | 2024-04-27 | -10
295 | 2024-04-28 | +2
-30 | ALEX Lab (ALEX) | Rp 5,151
$0.32 | 1.33%
-14.45% | 0.0000049872 | Rp 30,701,790,179
Rp 3,124,152,885,632 | 0.00%
0.01% | 606,489,877 | $9.77 | | | 296 312 | 2024-04-22
310 | 2024-04-23 | +2
305 | 2024-04-24 | +5
302 | 2024-04-25 | +3
302 | 2024-04-26 |
299 | 2024-04-27 | +3
296 | 2024-04-28 | +3
+16 | CyberConnect (CYBER) | Rp 146,670
$9.03 | 6.59%
-2.92% | 0.000142 | Rp 303,918,347,132
Rp 3,117,426,729,892 | 0.02%
0.01% | 21,254,744
100,000,000 | $9.75
$45.86 | | | 297 295 | 2024-04-22
289 | 2024-04-23 | +6
293 | 2024-04-24 | -4
292 | 2024-04-25 | +1
294 | 2024-04-26 | -2
295 | 2024-04-27 | -1
297 | 2024-04-28 | -2
-2 | JOE (JOE) | Rp 8,677
$0.53 | 5.27%
-5.40% | 0.00000840103 | Rp 86,484,906,259
Rp 3,120,996,713,803 | 0.01%
0.01% | 359,673,634
464,573,155 | $9.76
$12.61 | | | 298 294 | 2024-04-22
296 | 2024-04-23 | -2
298 | 2024-04-24 | -2
298 | 2024-04-25 |
296 | 2024-04-26 | +2
290 | 2024-04-27 | +6
298 | 2024-04-28 | -8
-4 | SwissBorg (CHSB) | Rp 3,150
$0.19 | 0.24%
-10.72% | 0.00000304943 | Rp 20,638,567,010
Rp 3,099,962,151,417 | 0.00%
0.01% | 984,204,858
985,304,868 | $9.69
$9.70 | | | 299 324 | 2024-04-22
331 | 2024-04-23 | -7
328 | 2024-04-24 | +3
338 | 2024-04-25 | -10
329 | 2024-04-26 | +9
319 | 2024-04-27 | +10
299 | 2024-04-28 | +20
+25 | Keep Network (KEEP) | Rp 3,251
$0.20 | 23.82%
8.16% | 0.00000314751 | Rp 1,971,271,546
Rp 3,092,654,930,686 | 0.00%
0.01% | 951,288,242
999,848,781 | $9.67
$10.16 | | | 300 296 | 2024-04-22
291 | 2024-04-23 | +5
294 | 2024-04-24 | -3
295 | 2024-04-25 | -1
298 | 2024-04-26 | -3
300 | 2024-04-27 | -2
300 | 2024-04-28 |
-4 | Synapse (SYN) | Rp 16,463
$1.01 | 5.82%
-8.87% | 0.0000159386 | Rp 94,084,356,700
Rp 3,072,606,637,484 | 0.01%
0.01% | 186,639,814
212,719,732 | $9.61
$10.95 | | | 301 325 | 2024-04-22
324 | 2024-04-23 | +1
324 | 2024-04-24 |
315 | 2024-04-25 | +9
311 | 2024-04-26 | +4
303 | 2024-04-27 | +8
301 | 2024-04-28 | +2
+24 | MimbleWimbleCoin (MWC) | Rp 279,108
$17.19 | 8.00%
15.04% | 0.000270222 | Rp 69,285,386
Rp 3,057,252,274,877 | 0.00%
0.01% | 10,953,627 | $9.56 | | | 302 292 | 2024-04-22
294 | 2024-04-23 | -2
296 | 2024-04-24 | -2
296 | 2024-04-25 |
300 | 2024-04-26 | -4
302 | 2024-04-27 | -2
302 | 2024-04-28 |
-10 | Prom (PROM) | Rp 165,702
$10.20 | 5.24%
-7.49% | 0.000160427 | Rp 33,881,479,410
Rp 3,024,068,943,988 | 0.00%
0.01% | 18,250,000
19,250,000 | $9.46
$9.97 | | | 303 301 | 2024-04-22
301 | 2024-04-23 |
306 | 2024-04-24 | -5
304 | 2024-04-25 | +2
303 | 2024-04-26 | +1
301 | 2024-04-27 | +2
303 | 2024-04-28 | -2
-2 | VVS Finance (VVS) | Rp 0
$0.00 | 6.00%
-3.56% | 0.000000000064395 | Rp 20,016,281,600
Rp 3,004,318,126,436 | 0.00%
0.01% | 45,169,092,151,967
86,651,019,058,026 | $9.39
$18.02 | | | 304 297 | 2024-04-22
298 | 2024-04-23 | -1
301 | 2024-04-24 | -3
300 | 2024-04-25 | +1
297 | 2024-04-26 | +3
304 | 2024-04-27 | -7
304 | 2024-04-28 |
-7 | Braintrust (BTRST) | Rp 13,120
$0.81 | -2.39%
-12.28% | 0.0000127018 | Rp 5,897,492,132
Rp 2,942,373,418,445 | 0.00%
0.01% | 224,274,024
250,000,000 | $9.20
$10.26 | | | 305 313 | 2024-04-22
300 | 2024-04-23 | +13
310 | 2024-04-24 | -10
314 | 2024-04-25 | -4
321 | 2024-04-26 | -7
291 | 2024-04-27 | +30
305 | 2024-04-28 | -14
+8 | IQ (IQ) | Rp 162
$0.01 | 6.40%
2.26% | 0.000000156916 | Rp 1,851,326,394,888
Rp 2,922,674,296,951 | 0.12%
0.01% | 18,032,726,356 | $9.14 | | | 305 370 | 2024-04-22
383 | 2024-04-23 | -13
229 | 2024-04-24 | +154
456 | 2024-04-25 | -227
305 | 2024-04-26 | +151
487 | 2024-04-27 | -182
305 | 2024-04-28 | +182
+65 | ERC20 (ERC20) | Rp 2,579
$0.16 | 26,904.10%
1,937.56% | 0.00000246519 | Rp 819,199,536
Rp 2,910,845,028,679 | 0.00%
0.01% | 1,128,632,512
12,999,999,994 | $9.11
$104.92 | | | 306 307 | 2024-04-22
304 | 2024-04-23 | +3
307 | 2024-04-24 | -3
307 | 2024-04-25 |
305 | 2024-04-26 | +2
306 | 2024-04-27 | -1
306 | 2024-04-28 |
+1 | RSK Smart Bitcoin (RBTC) | Rp 1,039,448,072
$64,000.30 | 1.51%
-1.10% | 1.00635 | Rp 3,057,099,899
Rp 2,903,769,196,373 | 0.00%
0.01% | 2,794
20,999,764 | $9.08
$68,253.57 | | | 307 286 | 2024-04-22
299 | 2024-04-23 | -13
304 | 2024-04-24 | -5
306 | 2024-04-25 | -2
299 | 2024-04-26 | +7
305 | 2024-04-27 | -6
307 | 2024-04-28 | -2
-21 | Pundi X[new] (PUNDIX) | Rp 11,228
$0.69 | 2.37%
-6.67% | 0.0000108708 | Rp 551,122,643,109
Rp 2,902,423,864,529 | 0.03%
0.01% | 258,491,637 | $9.08 | | | 308 319 | 2024-04-22
312 | 2024-04-23 | +7
309 | 2024-04-24 | +3
309 | 2024-04-25 |
307 | 2024-04-26 | +2
307 | 2024-04-27 |
308 | 2024-04-28 | -1
+11 | FLEX (FLEX) | Rp 29,277
$1.80 | -0.12%
34.65% | 0.0000283445 | Rp 2,041,287,791
Rp 2,888,582,427,741 | 0.00%
0.01% | 98,664,939 | $9.03 | | | 309 293 | 2024-04-22
292 | 2024-04-23 | +1
299 | 2024-04-24 | -7
299 | 2024-04-25 |
304 | 2024-04-26 | -5
308 | 2024-04-27 | -4
309 | 2024-04-28 | -1
-16 | Alephium (ALPH) | Rp 37,188
$2.29 | 2.14%
-20.20% | 0.0000360041 | Rp 54,397,197,227
Rp 2,875,710,953,871 | 0.00%
0.01% | 77,328,640
195,892,969 | $8.99
$22.78 | | | 310 384 | 2024-04-22
397 | 2024-04-23 | -13
386 | 2024-04-24 | +11
411 | 2024-04-25 | -25
354 | 2024-04-26 | +57
324 | 2024-04-27 | +30
310 | 2024-04-28 | +14
+74 | Guild of Guardians (GOG) | Rp 4,952
$0.30 | 18.51%
-0.70% | 0.00000479474 | Rp 138,751,407,339
Rp 2,820,916,510,688 | 0.01%
0.01% | 569,604,001
1,000,000,000 | $8.82
$15.49 | | | 311 300 | 2024-04-22
303 | 2024-04-23 | -3
308 | 2024-04-24 | -5
305 | 2024-04-25 | +3
309 | 2024-04-26 | -4
312 | 2024-04-27 | -3
311 | 2024-04-28 | +1
-11 | Syscoin (SYS) | Rp 3,617
$0.22 | 3.22%
-13.26% | 0.0000035019 | Rp 30,961,537,290
Rp 2,835,498,599,480 | 0.00%
0.01% | 783,921,818 | $8.87 | | | 312 308 | 2024-04-22
307 | 2024-04-23 | +1
316 | 2024-04-24 | -9
312 | 2024-04-25 | +4
316 | 2024-04-26 | -4
313 | 2024-04-27 | +3
312 | 2024-04-28 | +1
-4 | Smooth Love Potion (SLP) | Rp 68
$0.00 | 7.56%
-4.19% | 0.0000000662922 | Rp 170,876,958,599
Rp 2,834,152,358,123 | 0.01%
0.01% | 41,391,215,921 | $8.86 | | | 313 305 | 2024-04-22
308 | 2024-04-23 | -3
317 | 2024-04-24 | -9
320 | 2024-04-25 | -3
310 | 2024-04-26 | +10
309 | 2024-04-27 | +1
313 | 2024-04-28 | -4
-8 | Stratis [New] (STRAX) | Rp 1,473
$0.09 | 2.85%
-7.54% | 0.00000142632 | Rp 97,503,280,281
Rp 2,818,272,914,287 | 0.01%
0.01% | 1,912,996,146 | $8.81 | | | 314 321 | 2024-04-22
321 | 2024-04-23 |
315 | 2024-04-24 | +6
318 | 2024-04-25 | -3
313 | 2024-04-26 | +5
310 | 2024-04-27 | +3
314 | 2024-04-28 | -4
+7 | USDJ (USDJ) | Rp 18,268
$1.12 | 0.08%
-0.25% | 0.000017686 | Rp 2,293,612,627
Rp 2,810,403,565,922 | 0.00%
0.01% | 153,846,302 | $8.79 | | | 315 314 | 2024-04-22
305 | 2024-04-23 | +9
311 | 2024-04-24 | -6
319 | 2024-04-25 | -8
323 | 2024-04-26 | -4
318 | 2024-04-27 | +5
315 | 2024-04-28 | +3
-1 | World Mobile Token (WMT) | Rp 5,714
$0.35 | 9.92%
3.13% | 0.00000553205 | Rp 35,740,036,335
Rp 2,810,355,654,087 | 0.00%
0.01% | 491,838,755
2,000,000,000 | $8.79
$35.73 | | | 316 291 | 2024-04-22
290 | 2024-04-23 | +1
303 | 2024-04-24 | -13
301 | 2024-04-25 | +2
308 | 2024-04-26 | -7
314 | 2024-04-27 | -6
316 | 2024-04-28 | -2
-25 | Marlin (POND) | Rp 343
$0.02 | -0.68%
-16.48% | 0.000000331639 | Rp 64,654,357,759
Rp 2,770,293,304,342 | 0.00%
0.01% | 8,087,375,977 | $8.66 | | | 317 315 | 2024-04-22
314 | 2024-04-23 | +1
322 | 2024-04-24 | -8
316 | 2024-04-25 | +6
312 | 2024-04-26 | +4
315 | 2024-04-27 | -3
317 | 2024-04-28 | -2
-2 | TerraUSD (UST) | Rp 308
$0.02 | 3.11%
-6.33% | 0.000000298558 | Rp 251,002,210,293
Rp 2,759,978,990,675 | 0.02%
0.01% | 8,950,022,897
8,961,907,609 | $8.63
$8.64 | | | 318 327 | 2024-04-22
318 | 2024-04-23 | +9
313 | 2024-04-24 | +5
311 | 2024-04-25 | +2
314 | 2024-04-26 | -3
320 | 2024-04-27 | -6
318 | 2024-04-28 | +2
+9 | Hive (HIVE) | Rp 5,502
$0.34 | 3.87%
-1.00% | 0.00000532645 | Rp 56,632,552,311
Rp 2,754,928,433,614 | 0.00%
0.01% | 500,749,243 | $8.61 | | | 319 306 | 2024-04-22
309 | 2024-04-23 | -3
319 | 2024-04-24 | -10
310 | 2024-04-25 | +9
315 | 2024-04-26 | -5
321 | 2024-04-27 | -6
319 | 2024-04-28 | +2
-13 | Open Campus (EDU) | Rp 9,415
$0.58 | 7.63%
-9.18% | 0.0000091148 | Rp 114,774,035,081
Rp 2,749,831,393,952 | 0.01%
0.01% | 292,083,333
1,000,000,000 | $8.60
$29.44 | | | 320 318 | 2024-04-22
316 | 2024-04-23 | +2
320 | 2024-04-24 | -4
323 | 2024-04-25 | -3
320 | 2024-04-26 | +3
317 | 2024-04-27 | +3
320 | 2024-04-28 | -3
-2 | BORA (BORA) | Rp 2,767
$0.17 | 2.17%
-5.68% | 0.00000267925 | Rp 73,421,216,604
Rp 2,750,068,322,036 | 0.00%
0.01% | 993,750,000
1,205,750,000 | $8.60
$10.43 | | | 321 322 | 2024-04-22
323 | 2024-04-23 | -1
335 | 2024-04-24 | -12
332 | 2024-04-25 | +3
333 | 2024-04-26 | -1
322 | 2024-04-27 | +11
321 | 2024-04-28 | +1
+1 | Cartesi (CTSI) | Rp 3,482
$0.21 | 12.73%
-1.08% | 0.00000337151 | Rp 1,443,960,614,088
Rp 2,726,247,759,531 | 0.09%
0.01% | 782,867,306
1,000,000,000 | $8.52
$10.89 | | | 322 309 | 2024-04-22
313 | 2024-04-23 | -4
312 | 2024-04-24 | +1
317 | 2024-04-25 | -5
317 | 2024-04-26 |
316 | 2024-04-27 | +1
322 | 2024-04-28 | -6
-13 | Seedify.fund (SFUND) | Rp 45,208
$2.78 | 1.73%
-8.28% | 0.0000437688 | Rp 80,653,613,665
Rp 2,725,029,304,722 | 0.01%
0.01% | 60,277,373
100,000,000 | $8.52
$14.14 | | | 323 299 | 2024-04-22
306 | 2024-04-23 | -7
325 | 2024-04-24 | -19
324 | 2024-04-25 | +1
324 | 2024-04-26 |
323 | 2024-04-27 | +1
323 | 2024-04-28 |
-24 | Aevo (AEVO) | Rp 24,716
$1.52 | 8.81%
-9.51% | 0.000023929 | Rp 749,264,554,153
Rp 2,718,755,842,736 | 0.05%
0.01% | 110,000,000
1,000,000,000 | $8.50
$77.28 | | | 324 316 | 2024-04-22
322 | 2024-04-23 | -6
331 | 2024-04-24 | -9
329 | 2024-04-25 | +2
288 | 2024-04-26 | +41
311 | 2024-04-27 | -23
324 | 2024-04-28 | -13
-8 | Civic (CVC) | Rp 2,715
$0.17 | -3.22%
-3.34% | 0.00000262881 | Rp 938,589,566,907
Rp 2,715,262,680,174 | 0.06%
0.01% | 1,000,000,000 | $8.49 | | | 325 336 | 2024-04-22
338 | 2024-04-23 | -2
343 | 2024-04-24 | -5
340 | 2024-04-25 | +3
337 | 2024-04-26 | +3
328 | 2024-04-27 | +9
325 | 2024-04-28 | +3
+11 | Power Ledger (POWR) | Rp 5,288
$0.33 | 9.40%
3.46% | 0.00000511969 | Rp 3,874,622,381,833
Rp 2,709,467,995,470 | 0.24%
0.01% | 512,375,110
1,000,000,000 | $8.47
$16.53 | | | 326 323 | 2024-04-22
320 | 2024-04-23 | +3
326 | 2024-04-24 | -6
322 | 2024-04-25 | +4
325 | 2024-04-26 | -3
327 | 2024-04-27 | -2
326 | 2024-04-28 | +1
-3 | Numeraire (NMR) | Rp 424,036
$26.11 | 6.00%
-5.62% | 0.000410535 | Rp 68,252,146,777
Rp 2,662,862,513,195 | 0.00%
0.01% | 6,279,809
10,719,224 | $8.33
$14.21 | | | 326 346 | 2024-04-22
349 | 2024-04-23 | -3
327 | 2024-04-24 | +22
326 | 2024-04-25 | +1
335 | 2024-04-26 | -9
341 | 2024-04-27 | -6
326 | 2024-04-28 | +15
+20 | Zebec (ZBC) | Rp 517
$0.03 | -0.09%
8.15% | 0.000000495745 | Rp 130,606,886
Rp 2,631,101,413,406 | 0.00%
0.01% | 5,088,364,937
99,987,978,070 | $8.24
$161.91 | | | 327 320 | 2024-04-22
319 | 2024-04-23 | +1
321 | 2024-04-24 | -2
321 | 2024-04-25 |
322 | 2024-04-26 | -1
326 | 2024-04-27 | -4
327 | 2024-04-28 | -1
-7 | Venus (XVS) | Rp 167,860
$10.34 | 3.12%
-4.08% | 0.000162515 | Rp 45,477,231,647
Rp 2,651,538,851,456 | 0.00%
0.01% | 15,796,141
30,000,000 | $8.29
$15.75 | | | 328 311 | 2024-04-22
311 | 2024-04-23 |
323 | 2024-04-24 | -12
327 | 2024-04-25 | -4
331 | 2024-04-26 | -4
333 | 2024-04-27 | -2
328 | 2024-04-28 | +5
-17 | Portal (PORTAL) | Rp 15,016
$0.92 | 7.43%
-14.25% | 0.0000145383 | Rp 255,732,245,299
Rp 2,637,287,614,187 | 0.02%
0.01% | 175,627,000 | $8.25 | | | 329 332 | 2024-04-22
315 | 2024-04-23 | +17
318 | 2024-04-24 | -3
313 | 2024-04-25 | +5
318 | 2024-04-26 | -5
331 | 2024-04-27 | -13
329 | 2024-04-28 | +2
+3 | Big Time (BIGTIME) | Rp 3,146
$0.19 | 5.23%
-5.94% | 0.00000304551 | Rp 234,835,555,308
Rp 2,636,526,660,558 | 0.01%
0.01% | 838,145,209
5,000,000,000 | $8.24
$49.18 | | | 330 334 | 2024-04-22
333 | 2024-04-23 | +1
332 | 2024-04-24 | +1
334 | 2024-04-25 | -2
326 | 2024-04-26 | +8
329 | 2024-04-27 | -3
330 | 2024-04-28 | -1
+4 | Status (SNT) | Rp 675
$0.04 | 4.00%
1.48% | 0.000000653917 | Rp 56,789,280,856
Rp 2,619,218,973,041 | 0.00%
0.01% | 3,877,900,821
6,804,870,175 | $8.19
$14.37 | | | 331 379 | 2024-04-22
343 | 2024-04-23 | +36
342 | 2024-04-24 | +1
337 | 2024-04-25 | +5
347 | 2024-04-26 | -10
325 | 2024-04-27 | +22
331 | 2024-04-28 | -6
+48 | Velo (VELO) | Rp 354
$0.02 | 15.83%
11.28% | 0.00000034262 | Rp 1,267,076,826,925
Rp 2,615,397,265,221 | 0.08%
0.01% | 7,390,475,595
23,999,998,948 | $8.18
$26.56 | | | 332 365 | 2024-04-23
385 | 2024-04-24 | -20
394 | 2024-04-25 | -9
351 | 2024-04-26 | +43
332 | 2024-04-27 | +19
332 | 2024-04-28 |
+33 | HashAI (HASHAI) | Rp 31
$0.00 | 17.00%
50.90% | 0.0000000297759 | Rp 18,437,334,897
Rp 2,600,801,111,463 | 0.00%
0.01% | 84,564,818,695
89,719,785,186 | $8.13
$8.63 | | | 333 338 | 2024-04-22
335 | 2024-04-23 | +3
333 | 2024-04-24 | +2
336 | 2024-04-25 | -3
327 | 2024-04-26 | +9
334 | 2024-04-27 | -7
333 | 2024-04-28 | +1
+5 | MetFi (METFI) | Rp 22,086
$1.36 | 2.64%
-1.40% | 0.0000213832 | Rp 1,656,027,913
Rp 2,597,803,016,207 | 0.00%
0.01% | 117,619,851
497,614,460 | $8.12
$34.37 | | | 334 329 | 2024-04-22
329 | 2024-04-23 |
338 | 2024-04-24 | -9
331 | 2024-04-25 | +7
332 | 2024-04-26 | -1
336 | 2024-04-27 | -4
334 | 2024-04-28 | +2
-5 | Nano (XNO) | Rp 19,239
$1.18 | 4.91%
-0.94% | 0.0000186265 | Rp 47,451,978,832
Rp 2,563,568,873,208 | 0.00%
0.01% | 133,248,297 | $8.02 | | | 335 302 | 2024-04-22
326 | 2024-04-23 | -24
339 | 2024-04-24 | -13
342 | 2024-04-25 | -3
346 | 2024-04-26 | -4
337 | 2024-04-27 | +9
335 | 2024-04-28 | +2
-33 | Toshi (TOSHI) | Rp 6
$0.00 | 15.41%
-19.89% | 0.0000000060708 | Rp 41,604,542,386
Rp 2,558,775,740,752 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $8.00
$8.25 | | | 336 333 | 2024-04-22
332 | 2024-04-23 | +1
334 | 2024-04-24 | -2
333 | 2024-04-25 | +1
328 | 2024-04-26 | +5
335 | 2024-04-27 | -7
336 | 2024-04-28 | -1
-3 | H2O DAO (H2O) | Rp 3,204
$0.20 | 0.88%
-2.14% | 0.00000310172 | Rp 5,799,719,506
Rp 2,562,975,172,487 | 0.00%
0.01% | 800,000,000
1,000,000,000 | $8.01
$10.02 | | | 337 297 | 2024-04-24
293 | 2024-04-25 | +4
319 | 2024-04-26 | -26
330 | 2024-04-27 | -11
337 | 2024-04-28 | -7
-40 | Merlin Chain (MERL) | Rp 11,285
$0.69 | 4.54%
-39.50% | 0.000010926 | Rp 936,687,970,538
Rp 2,556,117,527,181 | 0.06%
0.01% | 226,500,000
2,100,000,000 | $7.99
$74.10 | | | 338 343 | 2024-04-22
337 | 2024-04-23 | +6
337 | 2024-04-24 |
330 | 2024-04-25 | +7
334 | 2024-04-26 | -4
339 | 2024-04-27 | -5
338 | 2024-04-28 | +1
+5 | Nakamoto Games (NAKA) | Rp 28,124
$1.73 | 4.24%
4.95% | 0.0000272288 | Rp 178,596,627,144
Rp 2,544,217,672,843 | 0.01%
0.01% | 90,463,652
180,000,000 | $7.96
$15.83 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s
|
| |