CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [301-350]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,127,818,493,150,228 ||| Vol. 24 Jam: Rp 1,394,602,210,646,624 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
275Games for a Living (GFAL)Rp 693
$0.04		-1.70%
12.79%		 0.00000119009Rp 18,136,705,199 
Rp 1,783,877,474,995 		0.00%
0.01% 		 2,572,779,438 
10,000,000,000 		$5.90
$22.93
276Uquid Coin (UQC)Rp 178,361
$11.54		-1.83%
166.55%		 0.00030614Rp 10,848,249,893 
Rp 1,783,614,682,679 		0.00%
0.01% 		 10,000,000 
40,000,000 		$5.90
$23.59
277LUKSO (LYXe)Rp 95,186
$6.16		-7.78%
-1.53%		 0.000163378Rp 1,404,656,396 
Rp 1,770,466,810,616 		0.00%
0.01% 		 18,600,000 
100,000,000 		$5.86
$31.48
278Star Atlas DAO (POLIS)Rp 7,448
$0.48		-2.94%
46.37%		 0.0000127838Rp 21,056,688,545 
Rp 1,760,745,350,230 		0.00%
0.01% 		 236,403,647 
360,000,000 		$5.82
$8.87
279Merit Circle (MC)Rp 13,111
$0.84		5.47%
71.20%		 0.0000228211Rp 43,701,376,450 
Rp 1,732,447,447,080 		0.00%
0.01% 		 132,134,589 
139,479,886 		$5.64
$5.96
279Stargate Finance (STG)Rp 8,617
$0.56		2.17%
6.97%		 0.0000147895Rp 352,719,949,518 
Rp 1,760,695,086,194 		0.03%
0.01% 		 204,338,417 
1,000,000,000 		$5.82
$28.50
280Radicle (RAD)Rp 22,363
$1.46		-4.98%
-8.73%		 0.0000509067Rp 68,224,757,576 
Rp 1,114,322,637,736 		0.00%
0.00% 		 49,829,111 
99,998,580 		$3.72
$7.47
280Celer Network (CELR)Rp 224
$0.01		-1.52%
3.41%		 0.000000384746Rp 104,376,540,984 
Rp 1,735,752,744,919 		0.01%
0.01% 		 7,743,424,107 
10,000,000,000 		$5.74
$7.41
281LooksRare (LOOKS)Rp 1,731
$0.11		-2.38%
34.33%		 0.0000029717Rp 104,954,585,130 
Rp 1,731,252,235,164 		0.01%
0.01% 		 999,941,673 
1,000,000,000 		$5.73
$5.73
282Steem (STEEM)Rp 3,812
$0.25		-2.04%
-1.28%		 0.00000654297Rp 73,053,790,267 
Rp 1,714,193,029,485 		0.01%
0.01% 		 449,680,025 $5.67
283Decimal (DEL)Rp 278
$0.02		-0.09%
3.18%		 0.000000477748Rp 6,753,222,947 
Rp 1,695,420,161,865 		0.00%
0.01% 		 6,091,117,259 $5.61
284Kyber Network Crystal v2 (KNC)Rp 11,067
$0.72		1.29%
0.88%		 0.0000189959Rp 503,014,967,992 
Rp 1,693,517,256,060 		0.04%
0.01% 		 153,019,989 
228,868,756 		$5.60
$8.38
285Civic (CVC)Rp 1,680
$0.11		-2.06%
-3.09%		 0.00000288291Rp 93,078,697,765 
Rp 1,679,627,081,126 		0.01%
0.01% 		 1,000,000,000 $5.55
286Venus USDC (vUSDC)Rp 351
$0.02		0.06%
0.15%		 0.000000602844Rp 1,400,601,367,020 
Rp 1,675,702,868,413 		0.10%
0.01% 		 4,771,015,133 $5.54
287iExec RLC (RLC)Rp 23,065
$1.49		-4.00%
5.45%		 0.0000395886Rp 312,984,999,824 
Rp 1,669,494,463,708 		0.02%
0.01% 		 72,382,548 
86,999,785 		$5.52
$6.64
288RSK Infrastructure Framework (RIF)Rp 1,664
$0.11		-1.33%
9.56%		 0.0000028569Rp 109,877,275,681 
Rp 1,664,468,168,325 		0.01%
0.01% 		 1,000,000,000 $5.50
289Gains Network (GNS)Rp 54,575
$3.53		1.40%
-6.79%		 0.0000936733Rp 85,202,380,514 
Rp 1,662,018,604,408 		0.01%
0.01% 		 30,453,619 $5.50
290Yield Guild Games (YGG)Rp 5,818
$0.38		2.17%
7.36%		 0.00000998644Rp 902,674,028,594 
Rp 1,657,639,433,366 		0.06%
0.01% 		 284,903,702 
1,000,000,000 		$5.48
$19.24
291dKargo (DKA)Rp 525
$0.03		0.04%
-0.75%		 0.000000901492Rp 157,098,459,074 
Rp 1,655,980,859,325 		0.01%
0.01% 		 3,152,916,667 
5,000,000,000 		$5.48
$8.68
292Venus (XVS)Rp 105,789
$6.84		2.46%
2.14%		 0.000181576Rp 321,835,134,458 
Rp 1,656,464,869,060 		0.02%
0.01% 		 15,658,232 
30,000,000 		$5.48
$10.50
293MobileCoin (MOB)Rp 8,425
$0.54		-3.83%
5.56%		 0.0000144602Rp 35,730,122,806 
Rp 1,645,226,442,848 		0.00%
0.01% 		 195,286,109 
250,000,000 		$5.44
$6.97
294LiteCoin Ultra (LTCU)Rp 1,594,859
$103.15		2.22%
10.95%		 0.00273741Rp 554,357,741 
Rp 1,644,773,200,701 		0.00%
0.01% 		 1,031,300 
8,531,300 		$5.44
$45.00
295Astrafer (ASTRAFER)Rp 10,495
$0.68		-9.68%
37.45%		 0.0000180134Rp 1,065,656,318 
Rp 1,641,576,247,210 		0.00%
0.01% 		 156,417,090 
888,077,888 		$5.43
$30.82
295Bytecoin (BCN)Rp 6
$0.00		1,047.37%
1,013.59%		 0.0000000140196Rp 246,448,648 
Rp 1,142,263,073,253 		0.00%
0.00% 		 184,066,828,814 $3.87
296Wilder World (WILD)Rp 6,301
$0.41		-1.64%
33.46%		 0.0000108155Rp 11,944,240,889 
Rp 1,640,768,976,796 		0.00%
0.01% 		 260,387,125 
500,000,000 		$5.43
$10.42
297Bluzelle (BLZ)Rp 3,841
$0.25		1.70%
-1.45%		 0.000006593Rp 154,461,506,624 
Rp 1,638,086,151,263 		0.01%
0.01% 		 426,454,177 
500,000,000 		$5.42
$6.35
298Metal (MTL)Rp 24,349
$1.57		-0.98%
-2.13%		 0.0000417929Rp 263,760,707,237 
Rp 1,621,380,881,084 		0.02%
0.01% 		 66,588,888 $5.36
299BinaryX (BNX)Rp 4,620
$0.30		-0.01%
8.52%		 0.0000079294Rp 89,013,479,819 
Rp 1,620,608,769,212 		0.01%
0.01% 		 350,797,783 
542,576,908 		$5.36
$8.29
300Star Atlas (ATLAS)Rp 112
$0.01		25.06%
132.94%		 0.000000193056Rp 184,751,394,017 
Rp 1,619,668,780,715 		0.01%
0.01% 		 14,400,007,118 
36,000,000,000 		$5.36
$13.39
301MiL.k (MLK)Rp 4,967
$0.32		-6.46%
-7.56%		 0.00000852552Rp 260,091,262,530 
Rp 1,606,890,769,087 		0.02%
0.01% 		 323,507,491 
986,245,419 		$5.31
$16.20
302Amp (AMP)Rp 38
$0.00		0.48%
0.51%		 0.0000000652407Rp 99,256,705,947 
Rp 1,605,082,469,753 		0.01%
0.01% 		 42,227,702,186 
99,213,408,535 		$5.31
$12.47
303Viction (VIC)Rp 16,488
$1.07		-3.37%
-24.08%		 0.0000282998Rp 52,595,106,147 
Rp 1,596,534,213,096 		0.00%
0.01% 		 96,830,754 
100,000,000 		$5.28
$5.45
304USDX [Kava] (USDX)Rp 14,309
$0.93		0.05%
-0.87%		 0.0000245607Rp 3,076,449,678 
Rp 1,596,464,189,774 		0.00%
0.01% 		 111,567,264 
107,526,703 		$5.28
$5.09
305Keep Network (KEEP)Rp 1,681
$0.11		-1.79%
-2.60%		 0.00000288474Rp 4,325,227,264 
Rp 1,596,395,588,873 		0.00%
0.01% 		 949,843,692 
999,848,781 		$5.28
$5.56
306Chromia (CHR)Rp 2,079
$0.13		0.73%
1.13%		 0.00000356913Rp 216,552,913,158 
Rp 1,595,824,579,528 		0.02%
0.01% 		 767,434,439 $5.28
307PAAL AI (PAAL)Rp 2,074
$0.13		5.74%
-7.55%		 0.00000355901Rp 95,075,004,074 
Rp 1,593,785,291,360 		0.01%
0.01% 		 768,633,097 
1,000,000,000 		$5.27
$6.86
308Neutron (NTRN)Rp 7,066
$0.46		-3.30%
-11.20%		 0.0000121279Rp 203,758,713,758 
Rp 1,592,629,558,674 		0.01%
0.01% 		 225,397,412 
999,988,588 		$5.27
$23.37
309Global Currency Reserve (GCR)Rp 14,851
$0.96		-4.32%
-4.50%		 0.0000254906Rp 115,324,345 
Rp 1,589,436,114,853 		0.00%
0.01% 		 107,024,222 $5.26
310Bancor (BNT)Rp 11,695
$0.76		3.09%
0.18%		 0.000020074Rp 133,963,396,700 
Rp 1,585,061,025,541 		0.01%
0.01% 		 135,528,458 
161,196,921 		$5.24
$6.23
311VerusCoin (VRSC)Rp 21,078
$1.36		-9.18%
12.92%		 0.0000361789Rp 49,011,687 
Rp 1,577,882,065,745 		0.00%
0.01% 		 74,858,040 $5.22
312NYM (NYM)Rp 2,487
$0.16		1.38%
2.12%		 0.00000426867Rp 32,552,974,984 
Rp 1,573,589,847,929 		0.00%
0.01% 		 632,728,782 
1,000,000,000 		$5.20
$8.22
313XYO (XYO)Rp 117
$0.01		82.10%
95.60%		 0.000000200487Rp 813,803,919,555 
Rp 1,574,170,999,756 		0.06%
0.01% 		 13,476,747,692 
13,931,216,938 		$5.21
$5.38
314PegNet (PEG)Rp 698
$0.05		-0.34%
-0.97%		 0.0000011987Rp 392,217,185 
Rp 1,555,960,807,949 		0.00%
0.01% 		 2,227,955,499 $5.15
315Trexcoin (TREX)Rp 1,540
$0.10		-8.24%
-20.26%		 0.00000264379Rp 547,493,012 
Rp 1,550,857,810,049 		0.00%
0.01% 		 1,006,849,553 
10,006,849,553 		$5.13
$50.98
316AllianceBlock Nexera (NXRA)Rp 2,006
$0.13		7.45%
2.82%		 0.0000034438Rp 21,686,944,826 
Rp 1,524,616,705,452 		0.00%
0.01% 		 759,875,198 
850,000,000 		$5.04
$5.64
317Tokamak Network (TON)Rp 35,172
$2.27		0.03%
-1.65%		 0.0000603699Rp 88,502,629,614 
Rp 1,521,395,215,195 		0.01%
0.01% 		 43,255,438 
60,790,947 		$5.03
$7.07
318Wrapped NXM (WNXM)Rp 638,063
$41.27		0.14%
0.18%		 0.00109517Rp 59,471,925,127 
Rp 1,518,335,262,510 		0.00%
0.01% 		 2,379,601 $5.02
319Nano (XNO)Rp 11,348
$0.73		-0.21%
2.02%		 0.000019478Rp 25,744,231,227 
Rp 1,512,122,544,158 		0.00%
0.01% 		 133,248,297 $5.00
319Wrapped Everscale (WEVER)Rp 577
$0.04		-1.73%
-12.02%		 0.00000144057Rp 336,812,659 
Rp 1,034,216,376,369 		0.00%
0.00% 		 1,792,778,952 
2,082,618,256 		$3.57
$4.15
320Netrum (NTR)Rp 703,973
$45.53		-2.76%
-3.37%		 0.0012083Rp 139,644,655 
Rp 1,506,376,086,199 		0.00%
0.00% 		 2,139,819 
2,577,890 		$4.98
$6.00












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0124 s