CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [301-350]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,655,407,997,913,344 ||| Vol. 24 Jam: Rp 2,982,853,107,583,222 ||| Jumlah Mata Uang: 1348

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
287BinaryX (BNX)Rp 1,920,301
$134.24
-12.01%
-28.39%
 0.00234865Rp 662,244,914,495 
Rp 3,884,583,225,541 
0.02%
0.00%
 2,022,898 
2,485,629 
$14.38
$17.67
288Stratis (STRAT)Rp 29,337
$2.05
1.29%
5.06%
 0.000035881Rp 124,862,036,972 
Rp 3,852,068,392,864 
0.00%
0.00%
 131,303,817 $14.26
289Orion Protocol (ORN)Rp 119,411
$8.35
11.31%
5.90%
 0.000146046Rp 304,661,220,427 
Rp 3,844,424,723,958 
0.01%
0.00%
 32,195,000 
100,000,000 
$14.23
$44.20
290Band Protocol (BAND)Rp 108,987
$7.62
-3.48%
4.20%
 0.000133298Rp 1,008,854,259,941 
Rp 3,835,448,568,588 
0.03%
0.00%
 35,191,821 
100,000,000 
$14.20
$40.34
291Steem (STEEM)Rp 9,769
$0.68
-6.07%
14.93%
 0.0000119479Rp 477,455,991,449 
Rp 3,831,971,775,559 
0.02%
0.00%
 392,263,560 
409,237,654 
$14.18
$14.80
291TON Crystal (TON)Rp 4,918
$0.35
-1.74%
-10.42%
 0.00000534288Rp 72,442,128,158 
Rp 3,616,593,162,468 
0.00%
0.00%
 735,353,906 
2,039,686,622 
$13.44
$37.29
292Orbs (ORBS)Rp 1,694
$0.12
-0.83%
-4.73%
 0.00000207175Rp 161,301,544,186 
Rp 3,777,331,047,126 
0.01%
0.00%
 2,229,950,518 
10,000,000,000 
$13.98
$62.70
293Prometeus (PROM)Rp 227,039
$15.87
-2.95%
-2.93%
 0.000277682Rp 115,241,589,700 
Rp 3,734,785,708,618 
0.00%
0.00%
 16,450,000 
19,250,000 
$13.82
$16.18
294Venus (XVS)Rp 322,877
$22.57
1.12%
-12.92%
 0.000394898Rp 404,550,226,298 
Rp 3,734,002,141,288 
0.01%
0.00%
 11,564,775 
29,960,733 
$13.82
$35.80
295Sapphire (SAPP)Rp 6,912
$0.48
0.30%
2.73%
 0.00000845438Rp 8,330,890,714 
Rp 3,715,966,559,978 
0.00%
0.00%
 537,572,916 
555,719,405 
$13.75
$14.22
296Verasity (VRA)Rp 820
$0.06
-4.74%
-0.81%
 0.00000100306Rp 870,600,238,326 
Rp 3,666,089,219,957 
0.03%
0.00%
 4,470,185,346 
19,400,882,350 
$13.57
$58.89
297Divi (DIVI)Rp 1,397
$0.10
14.50%
21.79%
 0.00000170808Rp 12,624,582,188 
Rp 3,659,739,213,203 
0.00%
0.00%
 2,620,537,119 $13.55
298Terra Virtua Kolect (TVK)Rp 6,087
$0.43
-9.37%
11.70%
 0.00000744447Rp 612,875,266,021 
Rp 3,641,904,176,492 
0.02%
0.00%
 598,331,992 
1,200,000,000 
$13.48
$27.03
299Humanscape (HUM)Rp 5,981
$0.42
-10.85%
-32.69%
 0.00000731528Rp 1,110,712,905,884 
Rp 3,582,157,693,296 
0.04%
0.00%
 598,909,623 
1,084,734,273 
$13.26
$24.01
300Akash Network (AKT)Rp 31,438
$2.20
-0.94%
-11.84%
 0.0000384506Rp 22,518,015,593 
Rp 3,579,578,336,989 
0.00%
0.00%
 113,861,304 
162,863,559 
$13.25
$18.95
301TomoChain (TOMO)Rp 40,818
$2.85
-4.32%
-14.83%
 0.0000499224Rp 159,032,582,108 
Rp 3,548,276,270,557 
0.01%
0.00%
 86,929,938 
100,000,000 
$13.13
$15.11
302IDEX (IDEX)Rp 5,954
$0.42
20.87%
26.83%
 0.00000728261Rp 888,357,025,592 
Rp 3,526,327,916,639 
0.03%
0.00%
 592,220,291 
1,000,000,000 
$13.05
$22.04
303Constellation (DAG)Rp 2,778
$0.19
3.75%
2.38%
 0.00000339719Rp 31,894,215,881 
Rp 3,518,991,780,923 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$13.02
$38.16
304Gitcoin (GTC)Rp 248,684
$17.38
-1.10%
106.29%
 0.000304157Rp 1,842,511,991,611 
Rp 3,530,881,891,228 
0.06%
0.00%
 14,198,202 
100,000,000 
$13.07
$92.04
305HedgeTrade (HEDG)Rp 9,943
$0.70
-2.99%
-7.56%
 0.000012161Rp 1,490,129,768 
Rp 3,467,480,329,295 
0.00%
0.00%
 348,731,468 
1,000,000,000 
$12.83
$36.80
306Blox (CDT)Rp 2,561
$0.18
-11.00%
34.54%
 0.00000286855Rp 8,540,621,610 
Rp 2,561,137,316,819 
0.00%
0.00%
 1,000,000,000 $9.57
306Augur (REP)Rp 314,753
$22.00
1.53%
-4.33%
 0.000384961Rp 284,057,955,854 
Rp 3,462,281,118,660 
0.01%
0.00%
 11,000,000 $12.81
306BitTube (TUBE)Rp 7,074
$0.50
8,865.76%
7,638.33%
 0.0000107057Rp 286,020,504 
Rp 2,270,126,907,552 
0.00%
0.00%
 320,914,597 $8.45
307TrueFi (TRU)Rp 6,230
$0.44
-2.38%
-7.17%
 0.0000076193Rp 142,164,591,223 
Rp 3,419,833,227,174 
0.00%
0.00%
 548,956,194 
1,441,129,427 
$12.66
$33.23
308Ergo (ERG)Rp 105,817
$7.40
0.32%
-7.42%
 0.00012942Rp 42,698,818,999 
Rp 3,387,445,911,049 
0.00%
0.00%
 32,012,428 
35,316,150 
$12.54
$13.83
310SOMESING (SSX)Rp 1,398
$0.10
-8.22%
19.05%
 0.00000171042Rp 508,392,774,599 
Rp 3,385,835,388,718 
0.02%
0.00%
 2,421,094,861 
5,000,000,000 
$12.53
$25.88
311Aragon (ANT)Rp 85,073
$5.95
1.03%
24.22%
 0.000104049Rp 878,080,713,510 
Rp 3,369,691,240,952 
0.03%
0.00%
 39,609,523 
39,609,524 
$12.47
$12.47
312Numeraire (NMR)Rp 568,400
$39.73
0.34%
-0.11%
 0.000695187Rp 185,635,604,918 
Rp 3,347,026,182,209 
0.01%
0.00%
 5,888,504 
10,970,821 
$12.39
$23.08
313Electroneum (ETN)Rp 186
$0.01
-2.38%
-14.30%
 0.000000227866Rp 10,852,096,382 
Rp 3,336,343,960,076 
0.00%
0.00%
 17,907,659,006 $12.35
314MVL (MVL)Rp 249
$0.02
4.46%
7.92%
 0.000000304866Rp 153,124,277,015 
Rp 3,316,385,016,017 
0.01%
0.00%
 13,304,672,776 
30,000,000,000 
$12.27
$27.68
315DeFi Land (DFL)Rp 5,627
$0.39
15.03%
64.36%
 0.0000068827Rp 648,518,846,212 
Rp 3,299,565,791,558 
0.02%
0.00%
 586,335,000 
10,000,000,000 
$12.21
$208.29
316MaidSafeCoin (MAID)Rp 7,242
$0.51
-1.13%
14.04%
 0.00000885742Rp 16,794,147,443 
Rp 3,277,391,487,006 
0.00%
0.00%
 452,552,412 $12.13
317inSure (SURE)Rp 123
$0.01
0.80%
25.36%
 0.000000149877Rp 16,147,337,825 
Rp 3,282,927,899,815 
0.00%
0.00%
 26,790,063,175 
88,000,000,000 
$12.15
$39.91
318Qredo (QRDO)Rp 98,850
$6.91
8.55%
-2.17%
 0.000120899Rp 510,269,917,248 
Rp 3,277,851,556,543 
0.02%
0.00%
 33,159,931 
1,000,000,000 
$12.13
$365.87
319DeRace (DERC)Rp 95,221
$6.66
-2.38%
-6.87%
 0.000116461Rp 84,448,516,589 
Rp 3,256,552,615,789 
0.00%
0.00%
 34,200,000 
120,000,000 
$12.05
$42.29
320GameFi (GAFI)Rp 3,247,538
$227.02
-13.86%
-23.74%
 0.00397193Rp 72,528,494,111 
Rp 3,241,359,706,603 
0.00%
0.00%
 998,099 
14,965,600 
$12.00
$179.89
321Dawn Protocol (DAWN)Rp 45,020
$3.15
0.44%
-6.98%
 0.000055062Rp 150,814,044,436 
Rp 3,222,654,956,648 
0.01%
0.00%
 71,582,903 
76,588,157 
$11.93
$12.76
322Ellipsis (EPS)Rp 6,495
$0.45
0.92%
-7.24%
 0.00000794327Rp 351,696,346,092 
Rp 3,179,727,798,047 
0.01%
0.00%
 489,596,218 
557,627,127 
$11.77
$13.40
323SafePal (SFP)Rp 29,209
$2.04
2.91%
48.97%
 0.000035724Rp 1,477,914,629,646 
Rp 3,159,408,663,356 
0.05%
0.00%
 108,166,667 
500,000,000 
$11.69
$54.05
324Aavegotchi (GHST)Rp 40,892
$2.86
0.43%
10.38%
 0.000050013Rp 709,253,432,488 
Rp 3,150,935,435,903 
0.02%
0.00%
 77,055,670 
78,819,834 
$11.66
$11.93
325Star Atlas DAO (POLIS)Rp 145,647
$10.18
9.62%
39.23%
 0.000178134Rp 397,269,709,200 
Rp 3,145,965,308,741 
0.01%
0.00%
 21,600,000 
360,000,000 
$11.64
$194.07
326ABBC Coin (ABBC)Rp 3,412
$0.24
5.80%
-18.98%
 0.00000417365Rp 1,090,717,226,071 
Rp 3,138,283,344,815 
0.04%
0.00%
 919,653,285 
1,500,000,000 
$11.62
$18.95
327Linear (LINA)Rp 774
$0.05
1.88%
-14.62%
 0.000000946213Rp 417,219,598,068 
Rp 3,097,411,528,739 
0.01%
0.00%
 4,003,665,123 
10,000,000,000 
$11.46
$28.63
328Keep3rV1 (KP3R)Rp 15,445,467
$1,079.71
-4.95%
-14.87%
 0.0188908Rp 374,540,391,498 
Rp 3,089,122,580,872 
0.01%
0.00%
 200,001 $11.43
329Dero (DERO)Rp 277,714
$19.41
-3.13%
-11.19%
 0.00033966Rp 13,911,964,357 
Rp 3,062,090,516,503 
0.00%
0.00%
 11,026,078 
18,400,000 
$11.33
$18.91
330Proton (XPR)Rp 361
$0.03
9.67%
-7.16%
 0.000000442122Rp 218,200,863,426 
Rp 3,052,427,997,637 
0.01%
0.00%
 8,444,053,859 
12,296,120,884 
$11.30
$16.45
331FUNToken (FUN)Rp 276
$0.02
0.50%
-17.33%
 0.000000337109Rp 154,554,868,541 
Rp 3,030,489,972,073 
0.01%
0.00%
 10,994,873,521 $11.22
332Mirror Protocol (MIR)Rp 38,423
$2.69
2.26%
-4.61%
 0.0000469942Rp 552,619,617,841 
Rp 2,987,144,858,443 
0.02%
0.00%
 77,742,680 
370,575,000 
$11.06
$52.70
333Zenon (ZNN)Rp 469,359
$32.81
8.05%
-25.50%
 0.000574054Rp 7,812,842,201 
Rp 2,971,393,588,691 
0.00%
0.00%
 6,330,750 
7,102,886 
$11.00
$12.34
334CRYPTO20 (C20)Rp 73,875
$5.16
4.09%
-1.61%
 0.0000903542Rp 870,685,998 
Rp 2,953,968,939,558 
0.00%
0.00%
 39,985,752 
40,656,082 
$10.93
$11.12