CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [301-350]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,163,730,173,137,116 ||| Vol. 24 Jam: Rp 4,447,700,382,933,328 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
301 Rocket Pool (RPL)Rp 258,305
$17.67
2.88011%
20.9253%
 0.000295281Rp 82,462,980,226 
Rp 2,655,305,899,650 
0.00%
0.01%
 10,279,742 
17,922,515 
$9.73
$16.96
303 DIA (DIA)Rp 65,058
$4.45
-4.55746%
-3.70969%
 0.0000743712Rp 557,504,082,187 
Rp 2,620,393,768,071 
0.01%
0.01%
 40,277,656 
200,000,000 
$9.60
$47.66
304 Streamr (DATA)Rp 3,039
$0.21
3.47637%
21.0365%
 0.00000347364Rp 253,002,173,010 
Rp 2,641,358,959,040 
0.01%
0.01%
 869,250,679 
987,154,514 
$9.68
$10.99
305 AdEx (ADX)Rp 22,385
$1.53
2.97358%
-11.3398%
 0.00002559Rp 232,226,595,754 
Rp 2,589,287,458,755 
0.01%
0.01%
 115,667,747 
122,810,223 
$9.48
$10.07
306 district0x (DNT)Rp 4,315
$0.30
-2.76153%
-1.81877%
 0.00000493311Rp 201,305,252,613 
Rp 2,589,220,390,979 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$9.48
$15.81
307 MiL.k (MLK)Rp 33,200
$2.27
-9.83285%
-36.3997%
 0.0000379521Rp 748,794,402 
Rp 2,594,908,597,749 
0.00%
0.01%
 78,160,812 
1,300,000,000 
$9.51
$158.09
308 Trust Wallet Token (TWT)Rp 10,270
$0.70
-3.63498%
11.3478%
 0.00001174Rp 238,305,911,862 
Rp 2,576,979,710,714 
0.01%
0.01%
 250,926,200 
1,000,000,000 
$9.44
$37.62
309 Crust (CRU)Rp 1,563,867
$107.01
31.4578%
41.6703%
 0.00178774Rp 455,494,623,180 
Rp 2,539,957,991,394 
0.01%
0.01%
 1,624,149 
2,000,010 
$9.30
$11.46
310 Phala.Network (PHA)Rp 14,130
$0.97
1.62285%
4.7332%
 0.0000161523Rp 295,052,543,278 
Rp 2,509,914,638,370 
0.01%
0.01%
 177,634,380 
1,000,000,000 
$9.19
$51.76
311 Vai (VAI)Rp 12,719
$0.87
-1.61272%
-5.75529%
 0.0000145392Rp 148,388,864,959 
Rp 2,506,604,582,744 
0.00%
0.01%
 197,081,929 $9.18
312 Energi (NRG)Rp 60,904
$4.17
2.87041%
7.03872%
 0.0000696221Rp 79,061,157,642 
Rp 2,416,839,516,186 
0.00%
0.01%
 39,682,886 $8.85
313 Marlin (POND)Rp 3,282
$0.22
-5.9049%
9.75853%
 0.00000375162Rp 494,428,833,699 
Rp 2,418,409,229,521 
0.01%
0.01%
 736,908,424 
3,184,000,001 
$8.86
$38.28
314 Enzyme (MLN)Rp 1,322,795
$90.51
-5.34909%
-6.38404%
 0.00151215Rp 44,083,054,404 
Rp 2,371,424,503,641 
0.00%
0.01%
 1,792,738 
1,824,437 
$8.69
$8.84
315 Perpetual Protocol (PERP)Rp 108,605
$7.43
-6.74384%
-13.1681%
 0.000124152Rp 1,345,860,988,757 
Rp 2,367,107,174,492 
0.03%
0.01%
 21,795,505 
150,000,000 
$8.67
$59.67
316 PAC Protocol (PAC)Rp 177
$0.01
-3.59313%
-5.52506%
 0.000000202337Rp 6,988,684,416 
Rp 2,360,399,680,751 
0.00%
0.01%
 13,335,596,289 $8.65
317 bZx Protocol (BZRX)Rp 12,203
$0.83
-3.63454%
21.232%
 0.0000139494Rp 485,308,390,739 
Rp 2,346,845,223,281 
0.01%
0.01%
 192,322,598 
1,030,000,000 
$8.60
$46.04
318 Ultra (UOS)Rp 8,334
$0.57
-3.76007%
-5.34743%
 0.00000952708Rp 31,696,312,828 
Rp 2,356,810,012,858 
0.00%
0.01%
 282,792,126 
1,000,000,000 
$8.63
$30.53
319 Cortex (CTXC)Rp 9,237
$0.63
23.0866%
108.794%
 0.0000105591Rp 4,376,621,111,800 
Rp 2,308,658,389,518 
0.10%
0.01%
 249,938,725 
299,792,458 
$8.46
$10.14
320 Tokenlon Network Token (LON)Rp 102,591
$7.02
-3.27006%
-3.78402%
 0.000117277Rp 341,880,772,808 
Rp 2,337,466,081,976 
0.01%
0.01%
 22,784,216 
110,083,629 
$8.56
$41.37
321 saffron.finance (SFI)Rp 28,265,655
$1,934.03
4.88904%
11.5747%
 0.0323118Rp 217,124,040,385 
Rp 2,353,653,282,148 
0.00%
0.01%
 83,269 
90,021 
$8.62
$9.32
322 Request (REQ)Rp 2,315
$0.16
-4.46402%
5.08602%
 0.00000264637Rp 21,909,985,795 
Rp 2,314,745,261,529 
0.00%
0.01%
 999,898,806 
999,898,807 
$8.48
$8.48
323 Beam (BEAM)Rp 26,781
$1.83
41.0253%
55.8352%
 0.0000306143Rp 3,103,503,844,011 
Rp 2,294,108,043,531 
0.07%
0.01%
 85,662,840 $8.40
324 Elitium (EUM)Rp 77,015
$5.27
-1.50264%
1.62237%
 0.0000880398Rp 3,455,298,503 
Rp 2,317,099,151,938 
0.00%
0.01%
 30,086,253 
332,200,000 
$8.49
$93.72
325 Oxygen (OXY)Rp 45,959
$3.14
0.280793%
8.99206%
 0.0000525383Rp 54,558,167,060 
Rp 2,307,757,717,075 
0.00%
0.01%
 50,213,107 
10,000,000,000 
$8.45
$1,683.48
326 xDai (STAKE)Rp 442,679
$30.29
-8.49744%
23.3882%
 0.000506049Rp 109,427,836,098 
Rp 2,305,740,173,975 
0.00%
0.01%
 5,208,592 
8,364,092 
$8.45
$13.56
327 ShareToken (SHR)Rp 1,022
$0.07
-3.98027%
-17.2653%
 0.00000116828Rp 59,233,458,955 
Rp 2,288,359,579,529 
0.00%
0.01%
 2,239,125,589 
6,434,460,140 
$8.38
$24.09
328 Kadena (KDA)Rp 20,027
$1.37
-15.0322%
127.183%
 0.0000228943Rp 34,735,978,190 
Rp 2,285,296,530,327 
0.00%
0.01%
 114,108,260 
1,000,000,000 
$8.37
$73.36
329 Waltonchain (WTC)Rp 31,653
$2.17
1.64129%
22.2595%
 0.0000361837Rp 347,885,830,610 
Rp 2,283,216,113,927 
0.01%
0.01%
 72,133,493 
100,000,000 
$8.36
$11.59
330 MonaCoin (MONA)Rp 34,090
$2.33
0.277604%
15.5152%
 0.0000389696Rp 176,043,997,174 
Rp 2,240,704,307,422 
0.00%
0.01%
 65,729,675 $8.21
331 Thunder Token (TT)Rp 320
$0.02
-10.3063%
-26.0784%
 0.000000365496Rp 199,910,991,153 
Rp 2,172,465,746,298 
0.00%
0.01%
 6,794,738,093 
10,000,000,000 
$7.96
$11.71
332 Lambda (LAMB)Rp 1,469
$0.10
-16.6477%
-33.8533%
 0.00000167921Rp 532,795,956,868 
Rp 2,171,430,777,539 
0.01%
0.01%
 1,478,235,314 
6,000,000,000 
$7.95
$32.28
333 Firo (XZC)Rp 183,030
$12.52
8.4235%
45.7635%
 0.00020923Rp 173,813,398,061 
Rp 2,148,944,160,865 
0.00%
0.01%
 11,740,954 
21,400,000 
$7.87
$14.35
334 Dego Finance (DEGO)Rp 247,177
$16.91
-1.99917%
8.05636%
 0.00028256Rp 717,664,883,724 
Rp 2,127,544,848,907 
0.02%
0.01%
 8,607,383 $7.79
335 botXcoin (BOTX)Rp 1,299
$0.09
5.19586%
34.5564%
 0.00000148504Rp 1,690,315,489 
Rp 2,120,236,375,864 
0.00%
0.01%
 1,632,102,305 
5,000,000,000 
$7.77
$23.79
336 Chimpion (BNANA)Rp 66,287
$4.54
6.54237%
16.8859%
 0.000075776Rp 8,569,505,075 
Rp 2,103,116,861,991 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$7.70
$24,280.75
337 12Ships (TSHP)Rp 422
$0.03
-26.7191%
-29.6122%
 0.000000481892Rp 4,469,572,563 
Rp 2,099,745,584,548 
0.00%
0.01%
 4,981,037,176 $7.69
338 sUSD (SUSD)Rp 14,758
$1.01
-0.121643%
-0.918868%
 0.0000168704Rp 125,568,838,571 
Rp 2,101,506,796,918 
0.00%
0.01%
 142,399,574 $7.70
339 NewYork Exchange (NYE)Rp 295,741
$20.24
-9.26902%
-2.07344%
 0.000338076Rp 8,417,232,432 
Rp 2,096,824,299,877 
0.00%
0.01%
 7,090,060 
375,379,191 
$7.68
$406.65
340 Bluzelle (BLZ)Rp 7,424
$0.51
-5.18596%
5.37022%
 0.00000848674Rp 298,894,142,817 
Rp 2,121,927,159,030 
0.01%
0.01%
 285,819,773 
500,000,000 
$7.77
$13.60
341 Flamingo (FLM)Rp 13,948
$0.95
-11.4075%
19.1045%
 0.0000159449Rp 811,079,773,103 
Rp 2,092,232,122,918 
0.02%
0.01%
 150,000,000 $7.66
342 AllianceBlock (ALBT)Rp 12,208
$0.84
-7.07046%
22.0735%
 0.0000139551Rp 63,328,057,028 
Rp 2,059,694,634,905 
0.00%
0.01%
 168,722,333 
1,000,000,000 
$7.54
$44.72
343 Chromia (CHR)Rp 4,765
$0.33
-10.9866%
-9.53927%
 0.00000544689Rp 599,211,747,664 
Rp 2,048,022,927,312 
0.01%
0.01%
 429,822,250 
471,970,667 
$7.50
$8.24
344 Beefy.Finance (BIFI)Rp 28,478,594
$1,948.60
-2.77068%
1.6156%
 0.0325553Rp 74,170,880,568 
Rp 2,050,461,847,209 
0.00%
0.01%
 72,000 
80,000 
$7.51
$8.35
345 Morpheus.Network (MRPH)Rp 43,598
$2.98
-5.14276%
-5.61005%
 0.0000498388Rp 30,035,504,822 
Rp 2,056,947,384,463 
0.00%
0.01%
 47,180,014 
47,897,218 
$7.53
$7.65
346 WHALE (WHALE)Rp 375,498
$25.69
-2.26663%
-26.3215%
 0.000429249Rp 11,081,689,465 
Rp 2,048,462,645,808 
0.00%
0.01%
 5,455,330 
10,000,000 
$7.50
$13.75
347 Sparkpoint (SRK)Rp 258
$0.02
-3.97817%
7.58583%
 0.000000294733Rp 118,317,334,409 
Rp 2,057,216,079,399 
0.00%
0.01%
 7,979,085,640 
13,838,891,241 
$7.54
$13.07
348 Bella Protocol (BEL)Rp 70,720
$4.84
-5.56308%
-6.80131%
 0.0000808433Rp 536,829,450,045 
Rp 2,015,514,990,627 
0.01%
0.01%
 28,500,000 
100,000,000 
$7.38
$25.90
349 MANTRA DAO (OM)Rp 7,242
$0.50
3.81545%
9.00199%
 0.00000827839Rp 732,849,457,911 
Rp 2,051,668,745,651 
0.02%
0.01%
 283,311,552 
888,888,888 
$7.52
$23.58
350 Sapphire (SAPP)Rp 3,830
$0.26
-3.80268%
-3.33418%
 0.00000437818Rp 1,883,451,393 
Rp 2,023,923,731,802 
0.00%
0.01%
 528,448,923 
546,595,412 
$7.41
$7.67
351 Ignis (IGNIS)Rp 2,636
$0.18
-10.7628%
-39.9454%
 0.00000301325Rp 20,458,755,454 
Rp 2,006,314,355,711 
0.00%
0.01%
 761,143,950 
999,449,694 
$7.35
$9.65