CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [301-350]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,036,954,002,093,315 ||| Vol. 24 Jam: Rp 1,416,731,337,870,565 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
319 BHEX Token (BHT)Rp 1,739
$0.12
-0.833859%
0.23836%
 0.00000912703Rp 1,864,160,083 
Rp 340,185,670,706 
0.00%
0.01%
 195,639,532 
1,357,691,032 
$1.25
$8.70
320 STEM CELL COIN (SCC)Rp 1,077
$0.07
-13.2456%
-0.858528%
 0.0000056509Rp 89,548,134 
Rp 345,214,841,618 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$1.27
$19.83
322 sUSD (SUSD)Rp 14,659
$1.00
0.0127936%
-0.228616%
 0.0000769425Rp 18,190,592,942 
Rp 329,977,505,710 
0.00%
0.01%
 22,510,653 $1.22
323 Bytecoin (BCN)Rp 2
$0.00
2.77455%
-3.6961%
 0.00000000935379Rp 223,079,171 
Rp 328,014,479,330 
0.00%
0.01%
 184,066,828,814 $1.21
324 Chimpion (BNANA)Rp 10,933
$0.75
-11.8262%
-22.5793%
 0.0000573849Rp 9,959,592,736 
Rp 346,865,885,346 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$1.28
$4,027.71
325 Zynecoin (ZYN)Rp 14,618
$1.00
-2.80011%
0.122201%
 0.0000767303Rp 11,957,855,253 
Rp 323,632,935,411 
0.00%
0.01%
 22,138,879 
100,150,000 
$1.19
$5.39
326 BigONE Token (ONE)Rp 34
$0.00
-0.538439%
-1.21794%
 0.000000179568Rp 29,298,693,246 
Rp 323,257,044,224 
0.00%
0.01%
 9,449,081,034 
12,887,796,294 
$1.19
$1.62
327 Everipedia (IQ)Rp 33
$0.00
-4.03695%
0.454019%
 0.000000175728Rp 14,128,093,555 
Rp 320,007,847,600 
0.00%
0.01%
 9,558,484,486 
10,014,225,369 
$1.18
$1.24
328 Switcheo (SWTH)Rp 308
$0.02
-3.90553%
-23.13%
 0.00000161536Rp 4,794,986,131 
Rp 323,553,232,883 
0.00%
0.01%
 1,051,345,090 
1,130,988,214 
$1.19
$1.28
329 Waltonchain (WTC)Rp 4,582
$0.31
-3.86533%
-7.34134%
 0.0000240487Rp 22,971,777,643 
Rp 319,139,778,651 
0.00%
0.01%
 69,656,288 
70,000,000 
$1.18
$1.18
330 Vertcoin (VTC)Rp 5,579
$0.38
26.3101%
60.7844%
 0.0000292842Rp 137,083,117,682 
Rp 318,573,290,003 
0.01%
0.01%
 57,101,272 $1.17
332 Hashgard (GARD)Rp 3
$0.00
-2.56607%
-1.73145%
 0.000000016729Rp 1,576,718,190 
Rp 315,987,807,390 
0.00%
0.01%
 99,144,999,910 
100,000,000,000 
$1.16
$1.17
333 Cortex (CTXC)Rp 1,263
$0.09
-2.81255%
-3.03987%
 0.00000662679Rp 27,151,193,606 
Rp 315,549,018,602 
0.00%
0.01%
 249,938,725 
299,792,458 
$1.16
$1.39
334 YF Link (YFL)Rp 6,307,210
$430.49
11.0667%
14.6288%
 0.033106Rp 12,959,015,702 
Rp 316,084,051,123 
0.00%
0.01%
 50,115 
52,000 
$1.16
$1.21
335 Ripio Credit Network (RCN)Rp 619
$0.04
-2.5694%
1.71521%
 0.00000324819Rp 2,479,261,413 
Rp 314,616,118,093 
0.00%
0.01%
 508,404,746 
999,942,647 
$1.16
$2.28
336 Massnet (MASS)Rp 3,638
$0.25
-1.63427%
2.37497%
 0.0000190964Rp 8,225,623,216 
Rp 314,278,027,002 
0.00%
0.01%
 86,383,811 $1.16
339 WazirX (WRX)Rp 1,339
$0.09
-2.16287%
-4.21929%
 0.00000702801Rp 32,843,067,597 
Rp 313,068,306,720 
0.00%
0.01%
 233,817,289 
995,833,334 
$1.15
$4.91
340 ChainX (PCX)Rp 43,038
$2.94
0.702606%
-0.867544%
 0.000225906Rp 26,613,392,008 
Rp 314,209,283,571 
0.00%
0.01%
 7,300,650 $1.16
341 Beowulf (BWF)Rp 313
$0.02
28.1339%
-15.4376%
 0.00000164122Rp 812,526,250 
Rp 312,677,207,587 
0.00%
0.01%
 1,000,000,100 
3,000,000,000 
$1.15
$3.46
342 Origin Protocol (OGN)Rp 2,395
$0.16
-3.57236%
-6.71968%
 0.0000125687Rp 156,609,650,994 
Rp 312,135,494,118 
0.01%
0.01%
 130,353,924 
1,000,000,000 
$1.15
$8.82
343 Nash Exchange (NEX)Rp 13,316
$0.91
-1.75652%
-3.81508%
 0.0000698965Rp 481,438,432 
Rp 312,169,719,322 
0.00%
0.01%
 23,442,586 
50,000,000 
$1.15
$2.45
344 Secret (SCRT)Rp 5,527
$0.38
-2.41327%
-14.2677%
 0.0000290133Rp 1,861,596,123 
Rp 311,727,077,267 
0.00%
0.01%
 56,395,809 
111,771,105 
$1.15
$2.28
345 CONTRACOIN (CTCN)Rp 12,893
$0.88
-1.49771%
-1.33497%
 0.0000676749Rp 1,751,096,773 
Rp 312,548,233,074 
0.00%
0.01%
 24,241,493 
100,000,000 
$1.15
$4.75
346 Request (REQ)Rp 312
$0.02
-1.00475%
-4.09458%
 0.00000163582Rp 2,899,750,853 
Rp 311,638,979,602 
0.00%
0.01%
 999,966,001 
999,966,002 
$1.15
$1.15
347 Bluzelle (BLZ)Rp 1,262
$0.09
2.47266%
-6.2737%
 0.00000662669Rp 52,773,651,702 
Rp 310,958,621,827 
0.00%
0.01%
 246,306,448 
500,000,000 
$1.15
$2.33
348 CRPT (CRPT)Rp 3,120
$0.21
-7.32189%
-18.8593%
 0.0000163788Rp 708,810,405 
Rp 310,256,375,160 
0.00%
0.01%
 99,427,871 $1.14
349 Aurora (AOA)Rp 47
$0.00
-3.81627%
-37.5757%
 0.000000244146Rp 46,018,540,128 
Rp 304,306,464,235 
0.00%
0.01%
 6,542,330,148 
10,000,000,000 
$1.12
$1.71
350 Huobi Pool Token (HPT)Rp 59
$0.00
-0.39988%
-2.26617%
 0.000000310371Rp 7,174,516,826 
Rp 307,887,862,168 
0.00%
0.01%
 5,206,932,456 
9,810,275,500 
$1.13
$2.14
351 PRIZM (PZM)Rp 137
$0.01
2.30342%
-23.9194%
 0.000000720103Rp 4,634,145,258 
Rp 308,344,085,885 
0.00%
0.01%
 2,247,558,198 
6,000,000,000 
$1.14
$3.03
352 Amp (AMP)Rp 73
$0.00
-5.94282%
-18.3857%
 0.000000380988Rp 3,192,555,085 
Rp 306,617,427,314 
0.00%
0.01%
 4,224,314,276 
85,231,428,501 
$1.13
$22.79
353 NOIA Network (NOIA)Rp 956
$0.07
2.01631%
-0.225654%
 0.00000501745Rp 1,905,916,003 
Rp 307,222,785,595 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$1.13
$3.52
354 TrustSwap (SWAP)Rp 3,286
$0.22
-5.95279%
-4.11542%
 0.0000172502Rp 16,174,221,542 
Rp 302,760,205,890 
0.00%
0.01%
 92,124,513 
99,999,513 
$1.12
$1.21
355 ERC20 (ERC20)Rp 269
$0.02
7.72893%
12.9919%
 0.00000141319Rp 1,254,743,419 
Rp 303,311,735,662 
0.00%
0.01%
 1,126,570,972 
12,999,999,994 
$1.12
$12.89
356 Obyte (GBYTE)Rp 397,978
$27.16
-1.05113%
1.98485%
 0.00208895Rp 86,984,174 
Rp 299,948,127,818 
0.00%
0.00%
 753,681 
1,000,000 
$1.11
$1.47
357 Metal (MTL)Rp 4,604
$0.31
-2.81585%
0.931659%
 0.0000241669Rp 41,413,931,690 
Rp 301,981,611,819 
0.00%
0.01%
 65,588,845 
66,588,888 
$1.11
$1.13
358 BORA (BORA)Rp 379
$0.03
-2.6281%
-1.776%
 0.00000199029Rp 11,044,382,235 
Rp 296,711,487,272 
0.00%
0.00%
 782,507,415 
1,205,750,000 
$1.09
$1.68
359 VerusCoin (VRSC)Rp 5,108
$0.35
-5.46563%
27.9582%
 0.0000268128Rp 271,721,155 
Rp 297,502,285,792 
0.00%
0.00%
 58,239,648 $1.10
360 PIVX (PIVX)Rp 5,209
$0.36
-2.39186%
-2.93873%
 0.0000273422Rp 2,407,367,974 
Rp 295,779,670,952 
0.00%
0.00%
 56,781,166 $1.09
361 Trust Wallet Token (TWT)Rp 1,166
$0.08
-8.69925%
-28.0899%
 0.00000612115Rp 38,176,294,862 
Rp 292,623,480,146 
0.00%
0.00%
 250,926,200 
1,000,000,000 
$1.08
$4.30
363 Orion Protocol (ORN)Rp 23,318
$1.59
-3.88451%
-5.58843%
 0.000122395Rp 18,154,257,966 
Rp 291,187,589,290 
0.00%
0.00%
 12,487,600 
100,000,000 
$1.07
$8.59
364 Ouroboros (OURO)Rp 37
$0.00
-10.7143%
-10.7143%
 0.000000219668Rp 20,654,515 
Rp 1,147,763,195 
0.00%
0.00%
 31,296,749 
77,343,806 
$0.00
$0.01
364 Loom Network (LOOM)Rp 297
$0.02
-2.24983%
-3.07899%
 0.00000155801Rp 41,798,481,736 
Rp 288,074,370,453 
0.00%
0.00%
 970,520,754 
1,000,000,000 
$1.06
$1.09
365 COTI (COTI)Rp 494
$0.03
0.314297%
6.38353%
 0.000002593Rp 96,284,873,370 
Rp 280,611,679,174 
0.01%
0.00%
 568,032,883 
2,000,000,000 
$1.03
$3.64
366 AirSwap (AST)Rp 1,858
$0.13
-2.99974%
-7.07516%
 0.00000975316Rp 109,147,323,013 
Rp 278,718,817,390 
0.01%
0.00%
 150,000,000 
500,000,000 
$1.03
$3.42
367 Cindicator (CND)Rp 140
$0.01
-0.495832%
-2.9718%
 0.000000733715Rp 770,682,422 
Rp 279,567,839,779 
0.00%
0.00%
 2,000,000,005 $1.03
368 Civic (CVC)Rp 417
$0.03
-4.39463%
4.42126%
 0.00000219027Rp 32,593,352,544 
Rp 279,578,022,363 
0.00%
0.00%
 670,000,000 
1,000,000,000 
$1.03
$1.54
369 Travala.com (AVA)Rp 6,579
$0.45
-4.83073%
-23.2264%
 0.0000345302Rp 7,642,007,315 
Rp 277,200,733,302 
0.00%
0.00%
 42,137,226 
61,181,769 
$1.02
$1.48
370 Xensor (XSR)Rp 60
$0.00
-1.96395%
-31.3912%
 0.000000314833Rp 3,977,156,147 
Rp 278,188,399,997 
0.00%
0.00%
 4,637,982,768 
4,800,000,000 
$1.02
$1.06
371 BASIC (BASIC)Rp 103
$0.01
0.0889158%
-1.46301%
 0.00000053921Rp 2,015,096,746 
Rp 275,766,747,102 
0.00%
0.00%
 2,684,444,367 
8,326,258,167 
$1.02
$3.15
372 Buggyra Coin Zero (BCZERO)Rp 137
$0.01
-4.34499%
27.5195%
 0.000000716864Rp 56,832,005 
Rp 274,619,030,699 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.01
$5.03