CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [301-350]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,036,954,002,093,315 ||| Vol. 24 Jam: Rp 1,416,731,337,870,565 ||| Jumlah Mata Uang: 1037

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
319 298 \| 2020-10-19 311 \| 2020-10-20 \| -13 317 \| 2020-10-21 \| -6 319 \| 2020-10-22 \| -2 321 \| 2020-10-23 \| -2 322 \| 2020-10-24 \| -1 319 \| 2020-10-25 \| +3 -21	BHEX Token (BHT)	Rp 1,739 $0.12	-0.833859% 0.23836%	0.00000912703	Rp 1,864,160,083 Rp 340,185,670,706	0.00% 0.01%	195,639,532 1,357,691,032	$1.25 $8.70
320 447 \| 2020-10-19 330 \| 2020-10-20 \| +117 332 \| 2020-10-21 \| -2 325 \| 2020-10-22 \| +7 297 \| 2020-10-23 \| +28 318 \| 2020-10-24 \| -21 320 \| 2020-10-25 \| -2 +127	STEM CELL COIN (SCC)	Rp 1,077 $0.07	-13.2456% -0.858528%	0.0000056509	Rp 89,548,134 Rp 345,214,841,618	0.00% 0.01%	320,658,118 5,000,000,000	$1.27 $19.83
322 316 \| 2020-10-19 315 \| 2020-10-20 \| +1 329 \| 2020-10-21 \| -14 334 \| 2020-10-22 \| -5 328 \| 2020-10-23 \| +6 326 \| 2020-10-24 \| +2 322 \| 2020-10-25 \| +4 -6	sUSD (SUSD)	Rp 14,659 $1.00	0.0127936% -0.228616%	0.0000769425	Rp 18,190,592,942 Rp 329,977,505,710	0.00% 0.01%	22,510,653	$1.22
323 338 \| 2020-10-19 326 \| 2020-10-20 \| +12 321 \| 2020-10-21 \| +5 322 \| 2020-10-22 \| -1 318 \| 2020-10-23 \| +4 328 \| 2020-10-24 \| -10 323 \| 2020-10-25 \| +5 +15	Bytecoin (BCN)	Rp 2 $0.00	2.77455% -3.6961%	0.00000000935379	Rp 223,079,171 Rp 328,014,479,330	0.00% 0.01%	184,066,828,814	$1.21
324 282 \| 2020-10-19 297 \| 2020-10-20 \| -15 281 \| 2020-10-21 \| +16 281 \| 2020-10-22 \| 292 \| 2020-10-23 \| -11 308 \| 2020-10-24 \| -16 324 \| 2020-10-25 \| -16 -42	Chimpion (BNANA)	Rp 10,933 $0.75	-11.8262% -22.5793%	0.0000573849	Rp 9,959,592,736 Rp 346,865,885,346	0.00% 0.01%	31,727,387 100,000,000,000	$1.28 $4,027.71
325 332 \| 2020-10-19 332 \| 2020-10-20 \| 334 \| 2020-10-21 \| -2 329 \| 2020-10-22 \| +5 326 \| 2020-10-23 \| +3 335 \| 2020-10-24 \| -9 325 \| 2020-10-25 \| +10 +7	Zynecoin (ZYN)	Rp 14,618 $1.00	-2.80011% 0.122201%	0.0000767303	Rp 11,957,855,253 Rp 323,632,935,411	0.00% 0.01%	22,138,879 100,150,000	$1.19 $5.39
326 317 \| 2020-10-19 322 \| 2020-10-20 \| -5 325 \| 2020-10-21 \| -3 333 \| 2020-10-22 \| -8 330 \| 2020-10-23 \| +3 332 \| 2020-10-24 \| -2 326 \| 2020-10-25 \| +6 -9	BigONE Token (ONE)	Rp 34 $0.00	-0.538439% -1.21794%	0.000000179568	Rp 29,298,693,246 Rp 323,257,044,224	0.00% 0.01%	9,449,081,034 12,887,796,294	$1.19 $1.62
327 326 \| 2020-10-19 328 \| 2020-10-20 \| -2 339 \| 2020-10-21 \| -11 346 \| 2020-10-22 \| -7 335 \| 2020-10-23 \| +11 324 \| 2020-10-24 \| +11 327 \| 2020-10-25 \| -3 -1	Everipedia (IQ)	Rp 33 $0.00	-4.03695% 0.454019%	0.000000175728	Rp 14,128,093,555 Rp 320,007,847,600	0.00% 0.01%	9,558,484,486 10,014,225,369	$1.18 $1.24
328 308 \| 2020-10-19 193 \| 2020-10-20 \| +115 192 \| 2020-10-21 \| +1 348 \| 2020-10-22 \| -156 325 \| 2020-10-23 \| +23 323 \| 2020-10-24 \| +2 328 \| 2020-10-25 \| -5 -20	Switcheo (SWTH)	Rp 308 $0.02	-3.90553% -23.13%	0.00000161536	Rp 4,794,986,131 Rp 323,553,232,883	0.00% 0.01%	1,051,345,090 1,130,988,214	$1.19 $1.28
329 200 \| 2020-10-19 307 \| 2020-10-20 \| -107 309 \| 2020-10-21 \| -2 318 \| 2020-10-22 \| -9 324 \| 2020-10-23 \| -6 327 \| 2020-10-24 \| -3 329 \| 2020-10-25 \| -2 -129	Waltonchain (WTC)	Rp 4,582 $0.31	-3.86533% -7.34134%	0.0000240487	Rp 22,971,777,643 Rp 319,139,778,651	0.00% 0.01%	69,656,288 70,000,000	$1.18 $1.18
330 428 \| 2020-10-19 439 \| 2020-10-20 \| -11 437 \| 2020-10-21 \| +2 441 \| 2020-10-22 \| -4 402 \| 2020-10-23 \| +39 359 \| 2020-10-24 \| +43 330 \| 2020-10-25 \| +29 +98	Vertcoin (VTC)	Rp 5,579 $0.38	26.3101% 60.7844%	0.0000292842	Rp 137,083,117,682 Rp 318,573,290,003	0.01% 0.01%	57,101,272	$1.17
332 325 \| 2020-10-19 323 \| 2020-10-20 \| +2 330 \| 2020-10-21 \| -7 320 \| 2020-10-22 \| +10 334 \| 2020-10-23 \| -14 349 \| 2020-10-24 \| -15 332 \| 2020-10-25 \| +17 -7	Hashgard (GARD)	Rp 3 $0.00	-2.56607% -1.73145%	0.000000016729	Rp 1,576,718,190 Rp 315,987,807,390	0.00% 0.01%	99,144,999,910 100,000,000,000	$1.16 $1.17
333 323 \| 2020-10-19 324 \| 2020-10-20 \| -1 327 \| 2020-10-21 \| -3 337 \| 2020-10-22 \| -10 333 \| 2020-10-23 \| +4 337 \| 2020-10-24 \| -4 333 \| 2020-10-25 \| +4 -10	Cortex (CTXC)	Rp 1,263 $0.09	-2.81255% -3.03987%	0.00000662679	Rp 27,151,193,606 Rp 315,549,018,602	0.00% 0.01%	249,938,725 299,792,458	$1.16 $1.39
334 364 \| 2020-10-19 381 \| 2020-10-20 \| -17 383 \| 2020-10-21 \| -2 393 \| 2020-10-22 \| -10 383 \| 2020-10-23 \| +10 343 \| 2020-10-24 \| +40 334 \| 2020-10-25 \| +9 +30	YF Link (YFL)	Rp 6,307,210 $430.49	11.0667% 14.6288%	0.033106	Rp 12,959,015,702 Rp 316,084,051,123	0.00% 0.01%	50,115 52,000	$1.16 $1.21
335 334 \| 2020-10-19 336 \| 2020-10-20 \| -2 346 \| 2020-10-21 \| -10 350 \| 2020-10-22 \| -4 350 \| 2020-10-23 \| 331 \| 2020-10-24 \| +19 335 \| 2020-10-25 \| -4 -1	Ripio Credit Network (RCN)	Rp 619 $0.04	-2.5694% 1.71521%	0.00000324819	Rp 2,479,261,413 Rp 314,616,118,093	0.00% 0.01%	508,404,746 999,942,647	$1.16 $2.28
336 339 \| 2020-10-19 338 \| 2020-10-20 \| +1 347 \| 2020-10-21 \| -9 353 \| 2020-10-22 \| -6 338 \| 2020-10-23 \| +15 336 \| 2020-10-24 \| +2 336 \| 2020-10-25 \| +3	Massnet (MASS)	Rp 3,638 $0.25	-1.63427% 2.37497%	0.0000190964	Rp 8,225,623,216 Rp 314,278,027,002	0.00% 0.01%	86,383,811	$1.16
339 310 \| 2020-10-19 327 \| 2020-10-20 \| -17 337 \| 2020-10-21 \| -10 340 \| 2020-10-22 \| -3 341 \| 2020-10-23 \| -1 339 \| 2020-10-24 \| +2 339 \| 2020-10-25 \| -29	WazirX (WRX)	Rp 1,339 $0.09	-2.16287% -4.21929%	0.00000702801	Rp 32,843,067,597 Rp 313,068,306,720	0.00% 0.01%	233,817,289 995,833,334	$1.15 $4.91
340 346 \| 2020-10-19 346 \| 2020-10-20 \| 353 \| 2020-10-21 \| -7 345 \| 2020-10-22 \| +8 347 \| 2020-10-23 \| -2 352 \| 2020-10-24 \| -5 340 \| 2020-10-25 \| +12 +6	ChainX (PCX)	Rp 43,038 $2.94	0.702606% -0.867544%	0.000225906	Rp 26,613,392,008 Rp 314,209,283,571	0.00% 0.01%	7,300,650	$1.16
341 701 \| 2020-10-19 707 \| 2020-10-20 \| -6 728 \| 2020-10-21 \| -21 324 \| 2020-10-22 \| +404 355 \| 2020-10-23 \| -31 325 \| 2020-10-24 \| +30 341 \| 2020-10-25 \| -16 +360	Beowulf (BWF)	Rp 313 $0.02	28.1339% -15.4376%	0.00000164122	Rp 812,526,250 Rp 312,677,207,587	0.00% 0.01%	1,000,000,100 3,000,000,000	$1.15 $3.46
342 321 \| 2020-10-19 340 \| 2020-10-20 \| -19 331 \| 2020-10-21 \| +9 316 \| 2020-10-22 \| +15 327 \| 2020-10-23 \| -11 330 \| 2020-10-24 \| -3 342 \| 2020-10-25 \| -12 -21	Origin Protocol (OGN)	Rp 2,395 $0.16	-3.57236% -6.71968%	0.0000125687	Rp 156,609,650,994 Rp 312,135,494,118	0.01% 0.01%	130,353,924 1,000,000,000	$1.15 $8.82
343 315 \| 2020-10-19 318 \| 2020-10-20 \| -3 315 \| 2020-10-21 \| +3 327 \| 2020-10-22 \| -12 323 \| 2020-10-23 \| +4 358 \| 2020-10-24 \| -35 343 \| 2020-10-25 \| +15 -28	Nash Exchange (NEX)	Rp 13,316 $0.91	-1.75652% -3.81508%	0.0000698965	Rp 481,438,432 Rp 312,169,719,322	0.00% 0.01%	23,442,586 50,000,000	$1.15 $2.45
344 307 \| 2020-10-19 304 \| 2020-10-20 \| +3 333 \| 2020-10-21 \| -29 328 \| 2020-10-22 \| +5 336 \| 2020-10-23 \| -8 333 \| 2020-10-24 \| +3 344 \| 2020-10-25 \| -11 -37	Secret (SCRT)	Rp 5,527 $0.38	-2.41327% -14.2677%	0.0000290133	Rp 1,861,596,123 Rp 311,727,077,267	0.00% 0.01%	56,395,809 111,771,105	$1.15 $2.28
345 358 \| 2020-10-19 350 \| 2020-10-20 \| +8 359 \| 2020-10-21 \| -9 373 \| 2020-10-22 \| -14 337 \| 2020-10-23 \| +36 341 \| 2020-10-24 \| -4 345 \| 2020-10-25 \| -4 +13	CONTRACOIN (CTCN)	Rp 12,893 $0.88	-1.49771% -1.33497%	0.0000676749	Rp 1,751,096,773 Rp 312,548,233,074	0.00% 0.01%	24,241,493 100,000,000	$1.15 $4.75
346 313 \| 2020-10-19 339 \| 2020-10-20 \| -26 338 \| 2020-10-21 \| +1 336 \| 2020-10-22 \| +2 348 \| 2020-10-23 \| -12 348 \| 2020-10-24 \| 346 \| 2020-10-25 \| +2 -33	Request (REQ)	Rp 312 $0.02	-1.00475% -4.09458%	0.00000163582	Rp 2,899,750,853 Rp 311,638,979,602	0.00% 0.01%	999,966,001 999,966,002	$1.15 $1.15
347 344 \| 2020-10-19 349 \| 2020-10-20 \| -5 354 \| 2020-10-21 \| -5 355 \| 2020-10-22 \| -1 363 \| 2020-10-23 \| -8 347 \| 2020-10-24 \| +16 347 \| 2020-10-25 \| -3	Bluzelle (BLZ)	Rp 1,262 $0.09	2.47266% -6.2737%	0.00000662669	Rp 52,773,651,702 Rp 310,958,621,827	0.00% 0.01%	246,306,448 500,000,000	$1.15 $2.33
348 199 \| 2020-10-19 312 \| 2020-10-20 \| -113 198 \| 2020-10-21 \| +114 198 \| 2020-10-22 \| 313 \| 2020-10-23 \| -115 334 \| 2020-10-24 \| -21 348 \| 2020-10-25 \| -14 -149	CRPT (CRPT)	Rp 3,120 $0.21	-7.32189% -18.8593%	0.0000163788	Rp 708,810,405 Rp 310,256,375,160	0.00% 0.01%	99,427,871	$1.14
349 178 \| 2020-10-19 170 \| 2020-10-20 \| +8 180 \| 2020-10-21 \| -10 195 \| 2020-10-22 \| -15 340 \| 2020-10-23 \| -145 344 \| 2020-10-24 \| -4 349 \| 2020-10-25 \| -5 -171	Aurora (AOA)	Rp 47 $0.00	-3.81627% -37.5757%	0.000000244146	Rp 46,018,540,128 Rp 304,306,464,235	0.00% 0.01%	6,542,330,148 10,000,000,000	$1.12 $1.71
350 333 \| 2020-10-19 334 \| 2020-10-20 \| -1 342 \| 2020-10-21 \| -8 352 \| 2020-10-22 \| -10 349 \| 2020-10-23 \| +3 351 \| 2020-10-24 \| -2 350 \| 2020-10-25 \| +1 -17	Huobi Pool Token (HPT)	Rp 59 $0.00	-0.39988% -2.26617%	0.000000310371	Rp 7,174,516,826 Rp 307,887,862,168	0.00% 0.01%	5,206,932,456 9,810,275,500	$1.13 $2.14
351 294 \| 2020-10-19 300 \| 2020-10-20 \| -6 319 \| 2020-10-21 \| -19 359 \| 2020-10-22 \| -40 342 \| 2020-10-23 \| +17 361 \| 2020-10-24 \| -19 351 \| 2020-10-25 \| +10 -57	PRIZM (PZM)	Rp 137 $0.01	2.30342% -23.9194%	0.000000720103	Rp 4,634,145,258 Rp 308,344,085,885	0.00% 0.01%	2,247,558,198 6,000,000,000	$1.14 $3.03
352 311 \| 2020-10-19 317 \| 2020-10-20 \| -6 326 \| 2020-10-21 \| -9 341 \| 2020-10-22 \| -15 329 \| 2020-10-23 \| +12 354 \| 2020-10-24 \| -25 352 \| 2020-10-25 \| +2 -41	Amp (AMP)	Rp 73 $0.00	-5.94282% -18.3857%	0.000000380988	Rp 3,192,555,085 Rp 306,617,427,314	0.00% 0.01%	4,224,314,276 85,231,428,501	$1.13 $22.79
353 327 \| 2020-10-19 341 \| 2020-10-20 \| -14 351 \| 2020-10-21 \| -10 361 \| 2020-10-22 \| -10 354 \| 2020-10-23 \| +7 360 \| 2020-10-24 \| -6 353 \| 2020-10-25 \| +7 -26	NOIA Network (NOIA)	Rp 956 $0.07	2.01631% -0.225654%	0.00000501745	Rp 1,905,916,003 Rp 307,222,785,595	0.00% 0.01%	321,395,830 1,000,000,000	$1.13 $3.52
354 348 \| 2020-10-19 364 \| 2020-10-20 \| -16 367 \| 2020-10-21 \| -3 342 \| 2020-10-22 \| +25 360 \| 2020-10-23 \| -18 340 \| 2020-10-24 \| +20 354 \| 2020-10-25 \| -14 -6	TrustSwap (SWAP)	Rp 3,286 $0.22	-5.95279% -4.11542%	0.0000172502	Rp 16,174,221,542 Rp 302,760,205,890	0.00% 0.01%	92,124,513 99,999,513	$1.12 $1.21
355 369 \| 2020-10-19 378 \| 2020-10-20 \| -9 371 \| 2020-10-21 \| +7 354 \| 2020-10-22 \| +17 367 \| 2020-10-23 \| -13 365 \| 2020-10-24 \| +2 355 \| 2020-10-25 \| +10 +14	ERC20 (ERC20)	Rp 269 $0.02	7.72893% 12.9919%	0.00000141319	Rp 1,254,743,419 Rp 303,311,735,662	0.00% 0.01%	1,126,570,972 12,999,999,994	$1.12 $12.89
356 336 \| 2020-10-19 352 \| 2020-10-20 \| -16 341 \| 2020-10-21 \| +11 365 \| 2020-10-22 \| -24 359 \| 2020-10-23 \| +6 362 \| 2020-10-24 \| -3 356 \| 2020-10-25 \| +6 -20	Obyte (GBYTE)	Rp 397,978 $27.16	-1.05113% 1.98485%	0.00208895	Rp 86,984,174 Rp 299,948,127,818	0.00% 0.00%	753,681 1,000,000	$1.11 $1.47
357 342 \| 2020-10-19 344 \| 2020-10-20 \| -2 348 \| 2020-10-21 \| -4 358 \| 2020-10-22 \| -10 351 \| 2020-10-23 \| +7 353 \| 2020-10-24 \| -2 357 \| 2020-10-25 \| -4 -15	Metal (MTL)	Rp 4,604 $0.31	-2.81585% 0.931659%	0.0000241669	Rp 41,413,931,690 Rp 301,981,611,819	0.00% 0.01%	65,588,845 66,588,888	$1.11 $1.13
358 337 \| 2020-10-19 331 \| 2020-10-20 \| +6 352 \| 2020-10-21 \| -21 362 \| 2020-10-22 \| -10 357 \| 2020-10-23 \| +5 357 \| 2020-10-24 \| 358 \| 2020-10-25 \| -1 -21	BORA (BORA)	Rp 379 $0.03	-2.6281% -1.776%	0.00000199029	Rp 11,044,382,235 Rp 296,711,487,272	0.00% 0.00%	782,507,415 1,205,750,000	$1.09 $1.68
359 336 \| 2020-10-21 339 \| 2020-10-22 \| -3 344 \| 2020-10-23 \| -5 364 \| 2020-10-24 \| -20 359 \| 2020-10-25 \| +5 -23	VerusCoin (VRSC)	Rp 5,108 $0.35	-5.46563% 27.9582%	0.0000268128	Rp 271,721,155 Rp 297,502,285,792	0.00% 0.00%	58,239,648	$1.10
360 335 \| 2020-10-19 333 \| 2020-10-20 \| +2 344 \| 2020-10-21 \| -11 357 \| 2020-10-22 \| -13 353 \| 2020-10-23 \| +4 356 \| 2020-10-24 \| -3 360 \| 2020-10-25 \| -4 -25	PIVX (PIVX)	Rp 5,209 $0.36	-2.39186% -2.93873%	0.0000273422	Rp 2,407,367,974 Rp 295,779,670,952	0.00% 0.00%	56,781,166	$1.09
361 283 \| 2020-10-19 284 \| 2020-10-20 \| -1 294 \| 2020-10-21 \| -10 326 \| 2020-10-22 \| -32 319 \| 2020-10-23 \| +7 350 \| 2020-10-24 \| -31 361 \| 2020-10-25 \| -11 -78	Trust Wallet Token (TWT)	Rp 1,166 $0.08	-8.69925% -28.0899%	0.00000612115	Rp 38,176,294,862 Rp 292,623,480,146	0.00% 0.00%	250,926,200 1,000,000,000	$1.08 $4.30
363 345 \| 2020-10-19 371 \| 2020-10-20 \| -26 345 \| 2020-10-21 \| +26 356 \| 2020-10-22 \| -11 352 \| 2020-10-23 \| +4 355 \| 2020-10-24 \| -3 363 \| 2020-10-25 \| -8 -18	Orion Protocol (ORN)	Rp 23,318 $1.59	-3.88451% -5.58843%	0.000122395	Rp 18,154,257,966 Rp 291,187,589,290	0.00% 0.00%	12,487,600 100,000,000	$1.07 $8.59
364 371 \| 2020-10-19 366 \| 2020-10-20 \| +5 364 \| 2020-10-21 \| +2 364 \| 2020-10-22 \| 367 \| 2020-10-23 \| -3 372 \| 2020-10-24 \| -5 364 \| 2020-10-25 \| +8 +7	Ouroboros (OURO)	Rp 37 $0.00	-10.7143% -10.7143%	0.000000219668	Rp 20,654,515 Rp 1,147,763,195	0.00% 0.00%	31,296,749 77,343,806	$0.00 $0.01
364 341 \| 2020-10-19 355 \| 2020-10-20 \| -14 357 \| 2020-10-21 \| -2 364 \| 2020-10-22 \| -7 366 \| 2020-10-23 \| -2 366 \| 2020-10-24 \| 364 \| 2020-10-25 \| +2 -23	Loom Network (LOOM)	Rp 297 $0.02	-2.24983% -3.07899%	0.00000155801	Rp 41,798,481,736 Rp 288,074,370,453	0.00% 0.00%	970,520,754 1,000,000,000	$1.06 $1.09
365 378 \| 2020-10-19 386 \| 2020-10-20 \| -8 382 \| 2020-10-21 \| +4 374 \| 2020-10-22 \| +8 384 \| 2020-10-23 \| -10 373 \| 2020-10-24 \| +11 365 \| 2020-10-25 \| +8 +13	COTI (COTI)	Rp 494 $0.03	0.314297% 6.38353%	0.000002593	Rp 96,284,873,370 Rp 280,611,679,174	0.01% 0.00%	568,032,883 2,000,000,000	$1.03 $3.64
366 350 \| 2020-10-19 359 \| 2020-10-20 \| -9 374 \| 2020-10-21 \| -15 366 \| 2020-10-22 \| +8 372 \| 2020-10-23 \| -6 372 \| 2020-10-24 \| 366 \| 2020-10-25 \| +6 -16	AirSwap (AST)	Rp 1,858 $0.13	-2.99974% -7.07516%	0.00000975316	Rp 109,147,323,013 Rp 278,718,817,390	0.01% 0.00%	150,000,000 500,000,000	$1.03 $3.42
367 360 \| 2020-10-19 353 \| 2020-10-20 \| +7 361 \| 2020-10-21 \| -8 367 \| 2020-10-22 \| -6 368 \| 2020-10-23 \| -1 374 \| 2020-10-24 \| -6 367 \| 2020-10-25 \| +7 -7	Cindicator (CND)	Rp 140 $0.01	-0.495832% -2.9718%	0.000000733715	Rp 770,682,422 Rp 279,567,839,779	0.00% 0.00%	2,000,000,005	$1.03
368 372 \| 2020-10-19 374 \| 2020-10-20 \| -2 380 \| 2020-10-21 \| -6 385 \| 2020-10-22 \| -5 373 \| 2020-10-23 \| +12 367 \| 2020-10-24 \| +6 368 \| 2020-10-25 \| -1 +4	Civic (CVC)	Rp 417 $0.03	-4.39463% 4.42126%	0.00000219027	Rp 32,593,352,544 Rp 279,578,022,363	0.00% 0.00%	670,000,000 1,000,000,000	$1.03 $1.54
369 305 \| 2020-10-19 325 \| 2020-10-20 \| -20 199 \| 2020-10-21 \| +126 302 \| 2020-10-22 \| -103 356 \| 2020-10-23 \| -54 363 \| 2020-10-24 \| -7 369 \| 2020-10-25 \| -6 -64	Travala.com (AVA)	Rp 6,579 $0.45	-4.83073% -23.2264%	0.0000345302	Rp 7,642,007,315 Rp 277,200,733,302	0.00% 0.00%	42,137,226 61,181,769	$1.02 $1.48
370 195 \| 2020-10-19 191 \| 2020-10-20 \| +4 191 \| 2020-10-21 \| 194 \| 2020-10-22 \| -3 358 \| 2020-10-23 \| -164 369 \| 2020-10-24 \| -11 370 \| 2020-10-25 \| -1 -175	Xensor (XSR)	Rp 60 $0.00	-1.96395% -31.3912%	0.000000314833	Rp 3,977,156,147 Rp 278,188,399,997	0.00% 0.00%	4,637,982,768 4,800,000,000	$1.02 $1.06
371 354 \| 2020-10-19 343 \| 2020-10-20 \| +11 355 \| 2020-10-21 \| -12 363 \| 2020-10-22 \| -8 369 \| 2020-10-23 \| -6 375 \| 2020-10-24 \| -6 371 \| 2020-10-25 \| +4 -17	BASIC (BASIC)	Rp 103 $0.01	0.0889158% -1.46301%	0.00000053921	Rp 2,015,096,746 Rp 275,766,747,102	0.00% 0.00%	2,684,444,367 8,326,258,167	$1.02 $3.15
372 458 \| 2020-10-19 377 \| 2020-10-20 \| +81 358 \| 2020-10-21 \| +19 372 \| 2020-10-22 \| -14 361 \| 2020-10-23 \| +11 368 \| 2020-10-24 \| -7 372 \| 2020-10-25 \| -4 +86	Buggyra Coin Zero (BCZERO)	Rp 137 $0.01	-4.34499% 27.5195%	0.000000716864	Rp 56,832,005 Rp 274,619,030,699	0.00% 0.00%	2,010,775,988 10,000,000,000	$1.01 $5.03

yang paling populer mata uang kripto, harga untuk hari ini - [301-350]