CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [301-350]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
307 313 \| 2019-11-29 304 \| 2019-11-30 \| +9 306 \| 2019-12-01 \| -2 305 \| 2019-12-02 \| +1 314 \| 2019-12-03 \| -9 304 \| 2019-12-04 \| +10 307 \| 2019-12-05 \| -3 +6	GoWithMi (GMAT)	Rp 47 $0.00	0.408216% -0.939001%	0.000000452091	Rp 2,114,622,864 Rp 127,509,601,808	0.00% 0.00%	2,723,550,000 14,900,000,000	$0.50 $2.75
309 289 \| 2019-11-29 307 \| 2019-11-30 \| -18 300 \| 2019-12-01 \| +7 271 \| 2019-12-02 \| +29 303 \| 2019-12-03 \| -32 303 \| 2019-12-04 \| 309 \| 2019-12-05 \| -6 -20	Carry (CRE)	Rp 41 $0.00	-2.17054% -24.7934%	0.000000391115	Rp 13,914,206,104 Rp 126,318,178,864	0.00% 0.00%	3,118,748,933 3,691,801,571	$0.50 $0.59
310 309 \| 2019-11-29 312 \| 2019-11-30 \| -3 304 \| 2019-12-01 \| +8 306 \| 2019-12-02 \| -2 316 \| 2019-12-03 \| -10 309 \| 2019-12-04 \| +7 310 \| 2019-12-05 \| -1 -1	BnkToTheFuture (BFT)	Rp 173 $0.01	-2.16934% -4.00804%	0.0000016698	Rp 4,787,106,424 Rp 126,230,122,168	0.00% 0.00%	729,989,999 1,000,000,000	$0.50 $0.68
311 123 \| 2019-11-29 130 \| 2019-11-30 \| -7 148 \| 2019-12-01 \| -18 301 \| 2019-12-02 \| -153 307 \| 2019-12-03 \| -6 307 \| 2019-12-04 \| 311 \| 2019-12-05 \| -4 -188	Fusion (FSN)	Rp 3,529 $0.25	-2.00677% -67.9683%	0.0000340815	Rp 28,753,182,816 Rp 124,639,716,424	0.00% 0.00%	35,314,807 57,344,000	$0.49 $0.80
312 279 \| 2019-11-29 278 \| 2019-11-30 \| +1 284 \| 2019-12-01 \| -6 284 \| 2019-12-02 \| 296 \| 2019-12-03 \| -12 295 \| 2019-12-04 \| +1 312 \| 2019-12-05 \| -17 -33	Einsteinium (EMC2)	Rp 567 $0.04	-9.04989% -21.9407%	0.00000547196	Rp 6,305,358,688 Rp 124,136,731,640	0.00% 0.00%	219,066,627	$0.49
313 302 \| 2019-11-29 309 \| 2019-11-30 \| -7 305 \| 2019-12-01 \| +4 297 \| 2019-12-02 \| +8 304 \| 2019-12-03 \| -7 308 \| 2019-12-04 \| -4 313 \| 2019-12-05 \| -5 -11	Storm (STORM)	Rp 18 $0.00	-5.51854% -17.3637%	0.000000176071	Rp 16,750,882,656 Rp 121,010,810,088	0.00% 0.00%	6,636,743,622 10,000,000,000	$0.48 $0.72
314 321 \| 2019-11-29 319 \| 2019-11-30 \| +2 322 \| 2019-12-01 \| -3 320 \| 2019-12-02 \| +2 318 \| 2019-12-03 \| +2 315 \| 2019-12-04 \| +3 314 \| 2019-12-05 \| +1 +7	Contentos (COS)	Rp 178 $0.01	2.05662% 4.8517%	0.00000172148	Rp 94,777,487,640 Rp 120,220,459,520	0.01% 0.00%	674,364,243 10,000,000,000	$0.47 $7.03
315 305 \| 2019-11-29 315 \| 2019-11-30 \| -10 299 \| 2019-12-01 \| +16 309 \| 2019-12-02 \| -10 309 \| 2019-12-03 \| 311 \| 2019-12-04 \| -2 315 \| 2019-12-05 \| -4 -10	Everipedia (IQ)	Rp 21 $0.00	-2.05555% -19.9837%	0.000000201454	Rp 5,691,752,592 Rp 120,046,758,256	0.00% 0.00%	5,754,301,878 10,006,884,358	$0.47 $0.82
316 304 \| 2019-11-29 306 \| 2019-11-30 \| -2 307 \| 2019-12-01 \| -1 310 \| 2019-12-02 \| -3 315 \| 2019-12-03 \| -5 313 \| 2019-12-04 \| +2 316 \| 2019-12-05 \| -3 -12	IoT Chain (ITC)	Rp 1,438 $0.10	-1.59854% -10.8136%	0.0000138885	Rp 28,523,455,672 Rp 120,043,855,288	0.00% 0.00%	83,464,658 100,000,000	$0.47 $0.57
318 269 \| 2019-11-29 269 \| 2019-11-30 \| 271 \| 2019-12-01 \| -2 279 \| 2019-12-02 \| -8 197 \| 2019-12-03 \| +82 316 \| 2019-12-04 \| -119 318 \| 2019-12-05 \| -2 -49	S4FE (S4F)	Rp 434 $0.03	-6.70339% -40.8746%	0.00000419428	Rp 292,736,976 Rp 116,115,957,272	0.00% 0.00%	267,333,572 1,000,000,000	$0.46 $1.71
319 385 \| 2019-11-29 370 \| 2019-11-30 \| +15 356 \| 2019-12-01 \| +14 360 \| 2019-12-02 \| -4 355 \| 2019-12-03 \| +5 342 \| 2019-12-04 \| +13 319 \| 2019-12-05 \| +23 +66	Dusk Network (DUSK)	Rp 695 $0.05	11.59% 19.6851%	0.00000670892	Rp 37,853,160,080 Rp 116,038,937,464	0.00% 0.00%	167,020,380 500,000,000	$0.46 $1.37
320 300 \| 2019-11-29 299 \| 2019-11-30 \| +1 301 \| 2019-12-01 \| -2 304 \| 2019-12-02 \| -3 311 \| 2019-12-03 \| -7 310 \| 2019-12-04 \| +1 320 \| 2019-12-05 \| -10 -20	Kava (KAVA)	Rp 12,875 $0.92	-9.89909% -14.9328%	0.000124322	Rp 38,239,619,448 Rp 115,317,402,664	0.00% 0.00%	8,957,032 13,691,632	$0.45 $0.70
321 325 \| 2019-11-29 323 \| 2019-11-30 \| +2 318 \| 2019-12-01 \| +5 316 \| 2019-12-02 \| +2 322 \| 2019-12-03 \| -6 317 \| 2019-12-04 \| +5 321 \| 2019-12-05 \| -4 +4	Anchor (ANCT)	Rp 11,135 $0.79	-0.177286% -0.0846646%	0.000107528	Rp 525,198,800 Rp 114,723,935,032	0.00% 0.00%	10,302,724 759,493,671	$0.45 $33.35
323 318 \| 2019-11-29 317 \| 2019-11-30 \| +1 317 \| 2019-12-01 \| 318 \| 2019-12-02 \| -1 326 \| 2019-12-03 \| -8 318 \| 2019-12-04 \| +8 323 \| 2019-12-05 \| -5 -5	PressOne (PRS)	Rp 400 $0.03	-0.517906% -0.557166%	0.00000386694	Rp 1,155,787,960 Rp 114,025,217,280	0.00% 0.00%	284,742,628 2,000,000,000	$0.45 $3.16
324 316 \| 2019-11-29 321 \| 2019-11-30 \| -5 319 \| 2019-12-01 \| +2 319 \| 2019-12-02 \| 319 \| 2019-12-03 \| 321 \| 2019-12-04 \| -2 324 \| 2019-12-05 \| -3 -8	FirstBlood (1ST)	Rp 1,328 $0.09	0.808375% -5.4514%	0.0000128246	Rp 28,033,976 Rp 113,628,997,208	0.00% 0.00%	85,558,371 93,468,691	$0.45 $0.49
325 308 \| 2019-11-29 310 \| 2019-11-30 \| -2 311 \| 2019-12-01 \| -1 311 \| 2019-12-02 \| 339 \| 2019-12-03 \| -28 322 \| 2019-12-04 \| +17 325 \| 2019-12-05 \| -3 -17	MediBloc [QRC20] (MED)	Rp 47 $0.00	1.81123% -12.4525%	0.000000457567	Rp 27,669,352 Rp 113,284,665,936	0.00% 0.00%	2,390,752,127 8,041,580,068	$0.45 $1.50
326 408 \| 2019-11-29 395 \| 2019-11-30 \| +13 385 \| 2019-12-01 \| +10 344 \| 2019-12-02 \| +41 330 \| 2019-12-03 \| +14 340 \| 2019-12-04 \| -10 326 \| 2019-12-05 \| +14 +82	CyberVein (CVT)	Rp 107 $0.01	10.8114% 54.4488%	0.00000103123	Rp 596,777,296 Rp 113,242,481,744	0.00% 0.00%	1,060,404,496 2,147,483,648	$0.45 $0.90
327 298 \| 2019-11-29 320 \| 2019-11-30 \| -22 312 \| 2019-12-01 \| +8 314 \| 2019-12-02 \| -2 325 \| 2019-12-03 \| -11 324 \| 2019-12-04 \| +1 327 \| 2019-12-05 \| -3 -29	Egretia (EGT)	Rp 27 $0.00	1.1181% -13.338%	0.000000257577	Rp 68,270,556,952 Rp 112,518,212,264	0.01% 0.00%	4,218,275,850 8,000,000,000	$0.44 $0.84
328 317 \| 2019-11-29 324 \| 2019-11-30 \| -7 327 \| 2019-12-01 \| -3 323 \| 2019-12-02 \| +4 323 \| 2019-12-03 \| 320 \| 2019-12-04 \| +3 328 \| 2019-12-05 \| -8 -11	TenX (PAY)	Rp 784 $0.06	-1.75674% -8.25892%	0.00000757231	Rp 4,913,504,736 Rp 112,411,125,000	0.00% 0.00%	143,350,527 205,218,256	$0.44 $0.63
329 387 \| 2019-11-29 297 \| 2019-11-30 \| +90 277 \| 2019-12-01 \| +20 341 \| 2019-12-02 \| -64 329 \| 2019-12-03 \| +12 335 \| 2019-12-04 \| -6 329 \| 2019-12-05 \| +6 +58	BitCapitalVendor (BCV)	Rp 125 $0.01	3.42016% 33.9351%	0.00000120722	Rp 5,410,246,035,200 Rp 112,314,625,856	0.59% 0.00%	898,399,995 1,200,000,000	$0.44 $0.59
330 328 \| 2019-11-29 322 \| 2019-11-30 \| +6 362 \| 2019-12-01 \| -40 347 \| 2019-12-02 \| +15 341 \| 2019-12-03 \| +6 323 \| 2019-12-04 \| +18 330 \| 2019-12-05 \| -7 -2	STPT (STPT)	Rp 160 $0.01	-4.85063% 23.2712%	0.00000154551	Rp 3,844,889,960 Rp 109,853,119,352	0.00% 0.00%	686,372,049 1,966,845,605	$0.43 $1.24
331 349 \| 2019-11-29 351 \| 2019-11-30 \| -2 349 \| 2019-12-01 \| +2 335 \| 2019-12-02 \| +14 349 \| 2019-12-03 \| -14 339 \| 2019-12-04 \| +10 331 \| 2019-12-05 \| +8 +18	Neblio (NEBL)	Rp 7,244 $0.52	2.15881% 17.1592%	0.0000699511	Rp 10,681,786,296 Rp 109,757,896,392	0.00% 0.00%	15,151,652 15,799,033	$0.43 $0.45
332 306 \| 2019-11-29 313 \| 2019-11-30 \| -7 310 \| 2019-12-01 \| +3 315 \| 2019-12-02 \| -5 324 \| 2019-12-03 \| -9 331 \| 2019-12-04 \| -7 332 \| 2019-12-05 \| -1 -26	Numeraire (NMR)	Rp 81,128 $5.78	-1.54497% -11.709%	0.000783406	Rp 38,580,024 Rp 109,467,711,784	0.00% 0.00%	1,349,328 2,349,328	$0.43 $0.75
333 311 \| 2019-11-29 335 \| 2019-11-30 \| -24 345 \| 2019-12-01 \| -10 390 \| 2019-12-02 \| -45 378 \| 2019-12-03 \| +12 319 \| 2019-12-04 \| +59 333 \| 2019-12-05 \| -14 -22	ETERNAL TOKEN (XET)	Rp 1,159 $0.08	1.31772% -16.4667%	0.0000111871	Rp 21,625,008 Rp 108,285,628,824	0.00% 0.00%	93,470,000 200,000,000	$0.43 $0.91
334 327 \| 2019-11-29 329 \| 2019-11-30 \| -2 328 \| 2019-12-01 \| +1 327 \| 2019-12-02 \| +1 333 \| 2019-12-03 \| -6 329 \| 2019-12-04 \| +4 334 \| 2019-12-05 \| -5 -7	PayPie (PPP)	Rp 1,307 $0.09	-0.0998608% -16.5711%	0.0000126179	Rp 38,089,184 Rp 107,801,352,056	0.00% 0.00%	82,500,000 165,000,000	$0.43 $0.85
335 314 \| 2019-11-29 316 \| 2019-11-30 \| -2 314 \| 2019-12-01 \| +2 313 \| 2019-12-02 \| +1 321 \| 2019-12-03 \| -8 332 \| 2019-12-04 \| -11 335 \| 2019-12-05 \| -3 -21	Skycoin (SKY)	Rp 6,728 $0.48	-2.75809% -14.8773%	0.0000649686	Rp 2,660,563,160 Rp 107,647,831,328	0.00% 0.00%	16,000,000 25,000,000	$0.42 $0.66
336 334 \| 2019-11-29 337 \| 2019-11-30 \| -3 325 \| 2019-12-01 \| +12 317 \| 2019-12-02 \| +8 334 \| 2019-12-03 \| -17 325 \| 2019-12-04 \| +9 336 \| 2019-12-05 \| -11 -2	Davinci Coin (DAC)	Rp 30 $0.00	-3.16514% -4.06684%	0.00000028704	Rp 1,511,660,984 Rp 107,065,681,064	0.00% 0.00%	3,601,858,620 8,800,000,000	$0.42 $1.03
337 340 \| 2019-11-29 332 \| 2019-11-30 \| +8 330 \| 2019-12-01 \| +2 352 \| 2019-12-02 \| -22 335 \| 2019-12-03 \| +17 336 \| 2019-12-04 \| -1 337 \| 2019-12-05 \| -1 +3	Quantum Resistant Ledger (QRL)	Rp 1,530 $0.11	-2.51259% 0.353491%	0.000014777	Rp 12,494,135,864 Rp 106,773,561,144	0.00% 0.00%	69,774,149	$0.42
338 339 \| 2019-11-29 344 \| 2019-11-30 \| -5 335 \| 2019-12-01 \| +9 330 \| 2019-12-02 \| +5 344 \| 2019-12-03 \| -14 347 \| 2019-12-04 \| -3 338 \| 2019-12-05 \| +9 +1	Levolution (LEVL)	Rp 4,197 $0.30	2.55752% -3.01703%	0.000040526	Rp 1,989,879,384 Rp 106,376,219,152	0.00% 0.00%	25,347,134 350,000,000	$0.42 $5.79
339 320 \| 2019-11-29 330 \| 2019-11-30 \| -10 340 \| 2019-12-01 \| -10 342 \| 2019-12-02 \| -2 332 \| 2019-12-03 \| +10 333 \| 2019-12-04 \| -1 339 \| 2019-12-05 \| -6 -19	Wagerr (WGR)	Rp 564 $0.04	-1.74428% -7.52035%	0.0000054437	Rp 238,912,864 Rp 105,779,974,768	0.00% 0.00%	187,641,079 209,020,693	$0.42 $0.46
340 386 \| 2019-11-29 326 \| 2019-11-30 \| +60 416 \| 2019-12-01 \| -90 364 \| 2019-12-02 \| +52 359 \| 2019-12-03 \| +5 330 \| 2019-12-04 \| +29 340 \| 2019-12-05 \| -10 +46	REPO (REPO)	Rp 948 $0.07	45.6975% 21.3967%	0.00000915355	Rp 56,404,528 Rp 104,231,823,336	0.00% 0.00%	109,958,607 356,999,900	$0.41 $1.33
341 352 \| 2019-11-29 339 \| 2019-11-30 \| +13 316 \| 2019-12-01 \| +23 312 \| 2019-12-02 \| +4 337 \| 2019-12-03 \| -25 312 \| 2019-12-04 \| +25 341 \| 2019-12-05 \| -29 +11	Particl (PART)	Rp 12,832 $0.91	-11.1681% 5.9801%	0.000123909	Rp 591,504,272 Rp 103,545,488,776	0.00% 0.00%	8,069,480 9,065,480	$0.41 $0.46
342 331 \| 2019-11-29 334 \| 2019-11-30 \| -3 334 \| 2019-12-01 \| 331 \| 2019-12-02 \| +3 338 \| 2019-12-03 \| -7 341 \| 2019-12-04 \| -3 342 \| 2019-12-05 \| -1 -11	Ankr (ANKR)	Rp 26 $0.00	-1.88076% -5.80291%	0.000000248424	Rp 35,811,125,440 Rp 102,807,756,256	0.00% 0.00%	3,996,232,711 10,000,000,000	$0.41 $1.01
343 333 \| 2019-11-29 350 \| 2019-11-30 \| -17 320 \| 2019-12-01 \| +30 343 \| 2019-12-02 \| -23 328 \| 2019-12-03 \| +15 337 \| 2019-12-04 \| -9 343 \| 2019-12-05 \| -6 -10	AdEx (ADX)	Rp 1,225 $0.09	-6.09126% -24.6725%	0.0000118322	Rp 14,367,980,672 Rp 100,751,192,752	0.00% 0.00%	82,224,600 100,000,000	$0.40 $0.48
344	bitCNY (BITCNY)	Rp 2,000 $0.14	0.251314% -0.621567%	0.0000193151	Rp 4,151,153,350,456 Rp 100,045,575,192	0.45% 0.00%	50,017,300	$0.39
345 543 \| 2019-11-29 516 \| 2019-11-30 \| +27 498 \| 2019-12-01 \| +18 440 \| 2019-12-02 \| +58 392 \| 2019-12-03 \| +48 338 \| 2019-12-04 \| +54 345 \| 2019-12-05 \| -7 +198	Poseidon Network (QQQ)	Rp 47 $0.00	-7.00662% 117%	0.00000045431	Rp 1,288,216,592 Rp 99,740,342,832	0.00% 0.00%	2,120,003,878 21,000,000,000	$0.39 $3.90
346 343 \| 2019-11-29 345 \| 2019-11-30 \| -2 336 \| 2019-12-01 \| +9 334 \| 2019-12-02 \| +2 343 \| 2019-12-03 \| -9 345 \| 2019-12-04 \| -2 346 \| 2019-12-05 \| -1 -3	Bitrue Coin (BTR)	Rp 717 $0.05	-1.72709% -5.63187%	0.00000692026	Rp 7,195,784,520 Rp 99,648,008,816	0.00% 0.00%	139,047,919 998,947,918	$0.39 $2.82
347 519 \| 2019-11-29 549 \| 2019-11-30 \| -30 386 \| 2019-12-01 \| +163 329 \| 2019-12-02 \| +57 320 \| 2019-12-03 \| +9 334 \| 2019-12-04 \| -14 347 \| 2019-12-05 \| -13 +172	MEXC Token (MEXC)	Rp 110 $0.01	-7.9261% 48.1566%	0.00000105791	Rp 147,939,176 Rp 99,382,436,328	0.00% 0.00%	907,151,185 1,419,559,606	$0.39 $0.61
348 335 \| 2019-11-29 352 \| 2019-11-30 \| -17 370 \| 2019-12-01 \| -18 382 \| 2019-12-02 \| -12 368 \| 2019-12-03 \| +14 355 \| 2019-12-04 \| +13 348 \| 2019-12-05 \| +7 -13	Burst (BURST)	Rp 48 $0.00	-1.38989% 9.69392%	0.000000459765	Rp 1,183,331,096 Rp 98,711,331,832	0.00% 0.00%	2,073,241,063	$0.39
349 240 \| 2019-11-29 288 \| 2019-11-30 \| -48 287 \| 2019-12-01 \| +1 290 \| 2019-12-02 \| -3 295 \| 2019-12-03 \| -5 343 \| 2019-12-04 \| -48 349 \| 2019-12-05 \| -6 -109	RChain (RHOC)	Rp 263 $0.02	-30.4874% -69.3738%	0.00000253934	Rp 35,270,360 Rp 98,294,622,696	0.00% 0.00%	373,789,868 870,663,574	$0.39 $0.90
350 330 \| 2019-11-29 338 \| 2019-11-30 \| -8 323 \| 2019-12-01 \| +15 291 \| 2019-12-02 \| +32 312 \| 2019-12-03 \| -21 326 \| 2019-12-04 \| -14 350 \| 2019-12-05 \| -24 -20	OST (OST)	Rp 143 $0.01	-10.9917% -22.2917%	0.00000138183	Rp 3,237,594,664 Rp 98,214,882,232	0.00% 0.00%	686,344,683 800,000,000	$0.39 $0.45
351 324 \| 2019-11-29 325 \| 2019-11-30 \| -1 326 \| 2019-12-01 \| -1 325 \| 2019-12-02 \| +1 331 \| 2019-12-03 \| -6 352 \| 2019-12-04 \| -21 351 \| 2019-12-05 \| +1 -27	Monolith (TKN)	Rp 3,102 $0.22	-0.585958% -15.9023%	0.0000299542	Rp 135,471,840 Rp 98,005,307,576	0.00% 0.00%	31,594,387 39,406,760	$0.39 $0.48
352 361 \| 2019-11-29 365 \| 2019-11-30 \| -4 354 \| 2019-12-01 \| +11 355 \| 2019-12-02 \| -1 350 \| 2019-12-03 \| +5 368 \| 2019-12-04 \| -18 352 \| 2019-12-05 \| +16 +9	Aencoin (AEN)	Rp 364 $0.03	6.64165% 1.91576%	0.00000351446	Rp 1,168,213,224 Rp 97,271,123,128	0.00% 0.00%	267,265,785 4,000,000,000	$0.38 $5.74
353	INT Chain (INT)	Rp 256 $0.02	-0.0742486% -4.81463%	0.00000247293	Rp 15,837,387,344 Rp 97,242,612,336	0.00% 0.00%	379,720,377 1,000,000,000	$0.38 $1.01
355 338 \| 2019-11-29 348 \| 2019-11-30 \| -10 333 \| 2019-12-01 \| +15 326 \| 2019-12-02 \| +7 340 \| 2019-12-03 \| -14 328 \| 2019-12-04 \| +12 355 \| 2019-12-05 \| -27 -17	Gifto (GTO)	Rp 159 $0.01	-14.8578% -13.0371%	0.00000153315	Rp 48,219,196,016 Rp 95,930,218,368	0.01% 0.00%	604,212,222 1,000,000,000	$0.38 $0.63
356 348 \| 2019-11-29 343 \| 2019-11-30 \| +5 339 \| 2019-12-01 \| +4 338 \| 2019-12-02 \| +1 345 \| 2019-12-03 \| -7 346 \| 2019-12-04 \| -1 356 \| 2019-12-05 \| -10 -8	VIDY (VIDY)	Rp 16 $0.00	-3.54802% -7.78555%	0.000000155562	Rp 9,209,350,440 Rp 95,584,106,048	0.00% 0.00%	5,933,357,047 10,000,000,000	$0.38 $0.64
357 354 \| 2019-11-29 359 \| 2019-11-30 \| -5 364 \| 2019-12-01 \| -5 357 \| 2019-12-02 \| +7 362 \| 2019-12-03 \| -5 350 \| 2019-12-04 \| +12 357 \| 2019-12-05 \| -7 -3	Lightning Bitcoin (LBTC)	Rp 24,694 $1.76	-1.42837% -0.408704%	0.000238457	Rp 29,510,745,272 Rp 95,338,672,024	0.00% 0.00%	3,860,808 7,465,926	$0.38 $0.73
358 351 \| 2019-11-29 341 \| 2019-11-30 \| +10 341 \| 2019-12-01 \| 350 \| 2019-12-02 \| -9 356 \| 2019-12-03 \| -6 349 \| 2019-12-04 \| +7 358 \| 2019-12-05 \| -9 -7	Dragonchain (DRGN)	Rp 393 $0.03	-4.31721% -4.5868%	0.00000379664	Rp 254,100,856 Rp 93,740,384,792	0.00% 0.00%	238,421,940 433,494,437	$0.37 $0.67
360 376 \| 2019-11-29 366 \| 2019-11-30 \| +10 374 \| 2019-12-01 \| -8 381 \| 2019-12-02 \| -7 374 \| 2019-12-03 \| +7 357 \| 2019-12-04 \| +17 360 \| 2019-12-05 \| -3 +16	Perlin (PERL)	Rp 352 $0.03	-5.1657% 3.42585%	0.00000340158	Rp 14,727,892,608 Rp 92,293,626,880	0.00% 0.00%	262,005,330 1,033,200,000	$0.36 $1.44
361 299 \| 2019-11-29 302 \| 2019-11-30 \| -3 331 \| 2019-12-01 \| -29 349 \| 2019-12-02 \| -18 366 \| 2019-12-03 \| -17 377 \| 2019-12-04 \| -11 361 \| 2019-12-05 \| +16 -62	Emirex Token (EMRX)	Rp 3,725 $0.27	2.59577% -32.1915%	0.0000359731	Rp 2,448,127,608 Rp 92,059,047,432	0.00% 0.00%	24,711,936 500,000,000	$0.36 $7.34

yang paling populer mata uang kripto, harga untuk hari ini - [301-350]