CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [301-350] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,904,239,337,303,958 ||| Vol. 24 Jam: Rp 1,893,490,459,909,154 ||| Jumlah Mata Uang: 699
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 290  286 | 2023-01-28 288 | 2023-01-29 | -2 292 | 2023-01-30 | -4 293 | 2023-01-31 | -1 292 | 2023-02-01 | +1 289 | 2023-02-02 | +3 290 | 2023-02-03 | -1 -4 | Steem (STEEM) | Rp 3,042 $0.20 | 2.05% 0.17% | 0.0000086473 | Rp 100,808,694,400 Rp 1,296,006,436,019 | 0.01% 0.01% | 426,052,938 409,190,981  | $4.51 $4.33 | | 291  305 | 2023-01-28 308 | 2023-01-29 | -3 314 | 2023-01-30 | -6 308 | 2023-01-31 | +6 307 | 2023-02-01 | +1 302 | 2023-02-02 | +5 291 | 2023-02-03 | +11 +14 | Venus (XVS) | Rp 87,004 $5.84 | 4.70% 10.08% | 0.000247329 | Rp 97,112,112,213 Rp 1,285,270,897,480 | 0.01% 0.01% | 14,772,595 30,000,000  | $4.47 $9.08 | | 292  290 | 2023-01-28 295 | 2023-01-29 | -5 297 | 2023-01-30 | -2 292 | 2023-01-31 | +5 291 | 2023-02-01 | +1 291 | 2023-02-02 | 292 | 2023-02-03 | -1 -2 | Stratis (STRAT) | Rp 8,792 $0.59 | 1.22% -4.67% | 0.0000249938 | Rp 199,737,304,264 Rp 1,281,387,609,886 | 0.01% 0.01% | 145,741,941 | $4.46 | | 293  303 | 2023-01-28 302 | 2023-01-29 | +1 303 | 2023-01-30 | -1 300 | 2023-01-31 | +3 306 | 2023-02-01 | -6 294 | 2023-02-02 | +12 293 | 2023-02-03 | +1 +10 | NKN (NKN) | Rp 1,693 $0.11 | 0.93% 1.55% | 0.00000481255 | Rp 141,552,978,685 Rp 1,277,873,558,586 | 0.01% 0.01% | 754,831,362 | $4.45 | | 294 | Marlin (POND) | Rp 158 $0.01 | -0.25% 1.05% | 0.000000448364 | Rp 68,989,742,601 Rp 1,275,562,499,587 | 0.00% 0.01% | 8,087,375,977 | $4.44 | | 295  289 | 2023-01-28 291 | 2023-01-29 | -2 288 | 2023-01-30 | +3 283 | 2023-01-31 | +5 290 | 2023-02-01 | -7 287 | 2023-02-02 | +3 295 | 2023-02-03 | -8 -6 | Mdex (MDX) | Rp 1,338 $0.09 | -1.37% 0.54% | 0.0000038031 | Rp 92,313,382,201 Rp 1,264,180,327,900 | 0.00% 0.01% | 944,949,950 1,060,000,000  | $4.40 $4.93 | | 296  279 | 2023-01-28 283 | 2023-01-29 | -4 283 | 2023-01-30 | 287 | 2023-01-31 | -4 287 | 2023-02-01 | 290 | 2023-02-02 | -3 296 | 2023-02-03 | -6 -17 | MXC (MXC) | Rp 477 $0.03 | -1.66% -6.28% | 0.00000135639 | Rp 42,174,623,927 Rp 1,260,674,357,278 | 0.00% 0.01% | 2,642,132,371 2,664,965,800  | $4.39 $4.42 | | 297  255 | 2023-01-28 259 | 2023-01-29 | -4 278 | 2023-01-30 | -19 296 | 2023-01-31 | -18 302 | 2023-02-01 | -6 295 | 2023-02-02 | +7 297 | 2023-02-03 | -2 -42 | Bifrost (BFC) | Rp 1,136 $0.08 | 1.22% -24.19% | 0.00000322868 | Rp 65,347,891,353 Rp 1,236,242,829,888 | 0.00% 0.01% | 1,088,467,441 2,368,584,074  | $4.30 $9.36 | | 298  296 | 2023-01-28 304 | 2023-01-29 | -8 306 | 2023-01-30 | -2 304 | 2023-01-31 | +2 303 | 2023-02-01 | +1 300 | 2023-02-02 | +3 298 | 2023-02-03 | +2 -2 | IQ (IQ) | Rp 99 $0.01 | 0.14% 3.30% | 0.000000280594 | Rp 291,994,643,534 Rp 1,235,893,288,383 | 0.02% 0.01% | 12,521,015,157 13,098,383,539  | $4.30 $4.50 | | 299 287 | 2023-01-28 292 | 2023-01-29 | -5 276 | 2023-01-30 | +16 284 | 2023-01-31 | -8 297 | 2023-02-01 | -13 299 | 2023-02-02 | -2 299 | 2023-02-03 | -12 | Mines of Dalarnia (DAR) | Rp 3,969 $0.27 | -2.16% -1.28% | 0.0000112827 | Rp 625,749,127,706 Rp 1,232,324,431,599 | 0.03% 0.01% | 310,491,258 800,000,000  | $4.29 $11.05 | | 300  297 | 2023-01-28 299 | 2023-01-29 | -2 294 | 2023-01-30 | +5 294 | 2023-01-31 | 294 | 2023-02-01 | 297 | 2023-02-02 | -3 300 | 2023-02-03 | -3 -3 | RSK Smart Bitcoin (RBTC) | Rp 352,299,670 $23,630.00 | -0.93% 2.06% | 1.0015 | Rp 919,214,395 Rp 1,231,595,948,041 | 0.00% 0.01% | 3,496 20,999,764  | $4.28 $25,737.06 | | 301  302 | 2023-01-28 290 | 2023-01-29 | +12 298 | 2023-01-30 | -8 295 | 2023-01-31 | +3 296 | 2023-02-01 | -1 296 | 2023-02-02 | 301 | 2023-02-03 | -5 +1 | XYO (XYO) | Rp 96 $0.01 | -1.41% 3.33% | 0.000000272477 | Rp 27,479,732,076 Rp 1,231,176,185,146 | 0.00% 0.01% | 12,844,821,266 13,960,974,963  | $4.28 $4.66 | | 302  285 | 2023-01-28 293 | 2023-01-29 | -8 293 | 2023-01-30 | 298 | 2023-01-31 | -5 295 | 2023-02-01 | +3 298 | 2023-02-02 | -3 302 | 2023-02-03 | -4 -17 | ABBC Coin (ABBC) | Rp 1,139 $0.08 | -1.63% -4.98% | 0.00000323824 | Rp 198,016,239,122 Rp 1,218,800,418,063 | 0.01% 0.01% | 1,069,942,992 1,500,000,000  | $4.24 $5.94 | | 303 301 | 2023-01-28 300 | 2023-01-29 | +1 286 | 2023-01-30 | +14 291 | 2023-01-31 | -5 300 | 2023-02-01 | -9 303 | 2023-02-02 | -3 303 | 2023-02-03 | -2 | Function X (FX) | Rp 2,975 $0.20 | 0.34% 4.44% | 0.00000845733 | Rp 7,942,501,388 Rp 1,215,374,449,135 | 0.00% 0.01% | 408,520,357 | $4.23 | | 304  295 | 2023-01-28 286 | 2023-01-29 | +9 280 | 2023-01-30 | +6 280 | 2023-01-31 | 288 | 2023-02-01 | -8 293 | 2023-02-02 | -5 304 | 2023-02-03 | -11 -9 | Pirate Chain (ARRR) | Rp 6,221 $0.42 | -2.63% -2.44% | 0.000017685 | Rp 2,038,433,025 Rp 1,215,367,516,450 | 0.00% 0.01% | 195,362,268 192,088,450  | $4.23 $4.16 | | 305 310 | 2023-01-28 301 | 2023-01-29 | +9 305 | 2023-01-30 | -4 305 | 2023-01-31 | 299 | 2023-02-01 | +6 305 | 2023-02-02 | -6 305 | 2023-02-03 | +5 | Ultra (UOS) | Rp 3,980 $0.27 | -0.33% 7.19% | 0.0000113131 | Rp 20,770,846,075 Rp 1,208,987,836,078 | 0.00% 0.01% | 303,793,578 1,000,000,000  | $4.21 $13.84 | | 306 299 | 2023-01-28 298 | 2023-01-29 | +1 307 | 2023-01-30 | -9 301 | 2023-01-31 | +6 308 | 2023-02-01 | -7 306 | 2023-02-02 | +2 306 | 2023-02-03 | -7 | Biswap (BSW) | Rp 3,227 $0.22 | -0.22% -0.23% | 0.00000917467 | Rp 131,454,158,809 Rp 1,203,898,201,658 | 0.01% 0.01% | 373,023,661 434,664,671  | $4.19 $4.88 | | 307 300 | 2023-01-28 303 | 2023-01-29 | -3 301 | 2023-01-30 | +2 302 | 2023-01-31 | -1 301 | 2023-02-01 | +1 307 | 2023-02-02 | -6 307 | 2023-02-03 | -7 | Prom (PROM) | Rp 72,062 $4.83 | -1.08% -2.41% | 0.000204853 | Rp 35,433,400,305 Rp 1,185,414,321,638 | 0.00% 0.01% | 16,450,000 19,250,000  | $4.12 $4.83 | | 308 304 | 2023-01-28 306 | 2023-01-29 | -2 302 | 2023-01-30 | +4 303 | 2023-01-31 | -1 309 | 2023-02-01 | -6 308 | 2023-02-02 | +1 308 | 2023-02-03 | -4 | FUNToken (FUN) | Rp 107 $0.01 | -0.92% 1.40% | 0.000000304943 | Rp 33,568,761,493 Rp 1,175,988,628,203 | 0.00% 0.01% | 10,962,808,529 10,977,277,070  | $4.09 $4.10 | | 309  308 | 2023-01-28 311 | 2023-01-29 | -3 309 | 2023-01-30 | +2 316 | 2023-01-31 | -7 314 | 2023-02-01 | +2 311 | 2023-02-02 | +3 309 | 2023-02-03 | +2 -1 | MiL.k (MLK) | Rp 4,414 $0.30 | 2.38% 0.42% | 0.0000125474 | Rp 75,428,537,158 Rp 1,158,523,181,973 | 0.00% 0.01% | 262,474,592 986,245,419  | $4.03 $15.14 | | 310  360 | 2023-01-28 355 | 2023-01-29 | +5 324 | 2023-01-30 | +31 319 | 2023-01-31 | +5 322 | 2023-02-01 | -3 316 | 2023-02-02 | +6 310 | 2023-02-03 | +6 +50 | Alchemy Pay (ACH) | Rp 228 $0.02 | 0.43% 39.14% | 0.000000648003 | Rp 640,320,587,946 Rp 1,158,478,544,427 | 0.03% 0.01% | 5,082,155,932 10,000,000,000  | $4.03 $7.93 | | 311  316 | 2023-01-28 309 | 2023-01-29 | +7 317 | 2023-01-30 | -8 317 | 2023-01-31 | 316 | 2023-02-01 | +1 317 | 2023-02-02 | -1 311 | 2023-02-03 | +6 +5 | Alien Worlds (TLM) | Rp 345 $0.02 | 1.56% 20.67% | 0.000000981976 | Rp 364,028,401,392 Rp 1,158,009,611,650 | 0.02% 0.01% | 3,352,342,202 5,897,604,967  | $4.03 $7.09 | | 312  320 | 2023-01-28 305 | 2023-01-29 | +15 308 | 2023-01-30 | -3 309 | 2023-01-31 | -1 311 | 2023-02-01 | -2 314 | 2023-02-02 | -3 312 | 2023-02-03 | +2 +8 | MyNeighborAlice (ALICE) | Rp 27,843 $1.87 | -1.50% 9.28% | 0.0000791505 | Rp 580,404,999,469 Rp 1,154,598,954,265 | 0.03% 0.01% | 41,468,157 100,000,000  | $4.02 $9.69 | | 313  298 | 2023-01-28 294 | 2023-01-29 | +4 299 | 2023-01-30 | -5 315 | 2023-01-31 | -16 315 | 2023-02-01 | 318 | 2023-02-02 | -3 313 | 2023-02-03 | +5 -15 | Veritaseum (VERI) | Rp 534,638 $35.86 | 2.23% -7.72% | 0.00151984 | Rp 366,493,038 Rp 1,149,284,193,945 | 0.00% 0.01% | 2,149,646 100,000,000  | $4.00 $185.99 | | 314  325 | 2023-01-28 310 | 2023-01-29 | +15 300 | 2023-01-30 | +10 299 | 2023-01-31 | +1 305 | 2023-02-01 | -6 309 | 2023-02-02 | -4 314 | 2023-02-03 | -5 +11 | WhiteCoin (XWC) | Rp 1,496 $0.10 | -2.54% 9.38% | 0.00000425291 | Rp 10,451,372,999 Rp 1,142,146,376,014 | 0.00% 0.01% | 763,436,498 970,904,265  | $3.97 $5.05 | | 315  317 | 2023-01-28 320 | 2023-01-29 | -3 321 | 2023-01-30 | -1 323 | 2023-01-31 | -2 320 | 2023-02-01 | +3 312 | 2023-02-02 | +8 315 | 2023-02-03 | -3 +2 | JOE (JOE) | Rp 3,410 $0.23 | -2.26% 12.24% | 0.00000969453 | Rp 64,082,609,250 Rp 1,126,734,495,444 | 0.00% 0.01% | 330,393,766 464,573,155  | $3.92 $5.51 | | 316  319 | 2023-01-28 318 | 2023-01-29 | +1 319 | 2023-01-30 | -1 318 | 2023-01-31 | +1 319 | 2023-02-01 | -1 320 | 2023-02-02 | -1 316 | 2023-02-03 | +4 +3 | Shentu (CTK) | Rp 12,733 $0.85 | -0.34% 3.36% | 0.0000361979 | Rp 106,662,951,794 Rp 1,126,128,116,596 | 0.01% 0.01% | 88,438,484 105,635,269  | $3.92 $4.68 | | 317  314 | 2023-01-28 316 | 2023-01-29 | -2 315 | 2023-01-30 | +1 313 | 2023-01-31 | +2 317 | 2023-02-01 | -4 315 | 2023-02-02 | +2 317 | 2023-02-03 | -2 -3 | Radio Caca (RACA) | Rp 3 $0.00 | -2.05% 6.15% | 0.00000000963425 | Rp 67,325,823,656 Rp 1,121,219,373,073 | 0.00% 0.01% | 330,833,771,075 431,418,233,271  | $3.90 $5.09 | | 318  313 | 2023-01-28 313 | 2023-01-29 | 311 | 2023-01-30 | +2 311 | 2023-01-31 | 313 | 2023-02-01 | -2 313 | 2023-02-02 | 318 | 2023-02-03 | -5 -5 | WazirX (WRX) | Rp 2,926 $0.20 | -2.17% 1.60% | 0.00000831849 | Rp 25,368,915,856 Rp 1,117,398,688,370 | 0.00% 0.01% | 381,856,872 962,646,669  | $3.89 $9.80 | | 319  404 | 2023-01-28 399 | 2023-01-29 | +5 394 | 2023-01-30 | +5 381 | 2023-01-31 | +13 381 | 2023-02-01 | 330 | 2023-02-02 | +51 319 | 2023-02-03 | +11 +85 | Bloktopia (BLOK) | Rp 64 $0.00 | -2.70% 60.72% | 0.00000018069 | Rp 161,442,270,499 Rp 1,114,663,677,047 | 0.01% 0.01% | 17,536,640,676 200,000,000,000  | $3.88 $44.22 | | 320  324 | 2023-01-28 324 | 2023-01-29 | 331 | 2023-01-30 | -7 320 | 2023-01-31 | +11 318 | 2023-02-01 | +2 322 | 2023-02-02 | -4 320 | 2023-02-03 | +2 +4 | Phala.Network (PHA) | Rp 2,431 $0.16 | -0.69% 9.61% | 0.00000691026 | Rp 145,921,539,320 Rp 1,102,209,115,899 | 0.01% 0.01% | 453,425,971 1,000,000,000  | $3.83 $8.46 | | 321  323 | 2023-01-28 322 | 2023-01-29 | +1 325 | 2023-01-30 | -3 326 | 2023-01-31 | -1 324 | 2023-02-01 | +2 326 | 2023-02-02 | -2 321 | 2023-02-03 | +5 +2 | Reef (REEF) | Rp 51 $0.00 | 0.40% 2.12% | 0.000000145429 | Rp 364,318,470,896 Rp 1,094,221,246,424 | 0.02% 0.01% | 21,389,000,299 | $3.81 | | 322  352 | 2023-01-28 351 | 2023-01-29 | +1 350 | 2023-01-30 | +1 335 | 2023-01-31 | +15 329 | 2023-02-01 | +6 325 | 2023-02-02 | +4 322 | 2023-02-03 | +3 +30 | Dusk Network (DUSK) | Rp 2,626 $0.18 | 1.01% 18.40% | 0.00000746538 | Rp 311,678,027,149 Rp 1,086,857,989,504 | 0.02% 0.01% | 413,864,409 500,000,000  | $3.78 $4.57 | | 323  307 | 2023-01-28 314 | 2023-01-29 | -7 304 | 2023-01-30 | +10 307 | 2023-01-31 | -3 312 | 2023-02-01 | -5 319 | 2023-02-02 | -7 323 | 2023-02-03 | -4 -16 | Decimal (DEL) | Rp 409 $0.03 | -0.83% -6.16% | 0.0000011622 | Rp 7,187,852,535 Rp 1,086,497,132,068 | 0.00% 0.01% | 2,657,566,366 0  | $3.78 $0.00 | | 324  315 | 2023-01-28 321 | 2023-01-29 | -6 313 | 2023-01-30 | +8 312 | 2023-01-31 | +1 323 | 2023-02-01 | -11 321 | 2023-02-02 | +2 324 | 2023-02-03 | -3 -9 | NEST Protocol (NEST) | Rp 371 $0.02 | 0.05% -0.83% | 0.00000105446 | Rp 20,131,592,882 Rp 1,080,059,649,503 | 0.00% 0.01% | 2,911,743,948 9,978,035,000  | $3.76 $12.88 | | 325  327 | 2023-01-28 329 | 2023-01-29 | -2 326 | 2023-01-30 | +3 328 | 2023-01-31 | -2 328 | 2023-02-01 | 327 | 2023-02-02 | +1 325 | 2023-02-03 | +2 +2 | Bancor (BNT) | Rp 6,688 $0.45 | 1.00% 4.23% | 0.0000190113 | Rp 132,113,404,971 Rp 1,063,255,521,786 | 0.01% 0.01% | 158,987,248 | $3.70 | | 326  322 | 2023-01-28 319 | 2023-01-29 | +3 322 | 2023-01-30 | -3 324 | 2023-01-31 | -2 321 | 2023-02-01 | +3 324 | 2023-02-02 | -3 326 | 2023-02-03 | -2 -4 | Orbit Chain (ORC) | Rp 1,674 $0.11 | -1.18% -1.48% | 0.00000475905 | Rp 10,676,141,083 Rp 1,057,083,717,601 | 0.00% 0.01% | 631,431,545 952,770,539  | $3.68 $5.55 | | 327  321 | 2023-01-28 327 | 2023-01-29 | -6 316 | 2023-01-30 | +11 321 | 2023-01-31 | -5 326 | 2023-02-01 | -5 329 | 2023-02-02 | -3 327 | 2023-02-03 | +2 -6 | HI (HI) | Rp 363 $0.02 | 0.06% -0.15% | 0.00000103085 | Rp 8,718,604,292 Rp 1,051,138,738,942 | 0.00% 0.01% | 2,898,698,243 9,833,337,402  | $3.66 $12.40 | | 328  330 | 2023-01-28 331 | 2023-01-29 | -1 336 | 2023-01-30 | -5 346 | 2023-01-31 | -10 339 | 2023-02-01 | +7 340 | 2023-02-02 | -1 328 | 2023-02-03 | +12 +2 | QuarkChain (QKC) | Rp 163 $0.01 | 3.78% 2.28% | 0.000000461959 | Rp 210,919,292,808 Rp 1,040,016,282,035 | 0.01% 0.01% | 6,399,906,497 10,000,000,000  | $3.62 $5.65 | | 329  331 | 2023-01-28 326 | 2023-01-29 | +5 330 | 2023-01-30 | -4 332 | 2023-01-31 | -2 332 | 2023-02-01 | 331 | 2023-02-02 | +1 329 | 2023-02-03 | +2 +2 | VeThor Token (VTHO) | Rp 18 $0.00 | -0.54% 1.93% | 0.000000050304 | Rp 20,058,568,600 Rp 1,039,638,592,338 | 0.00% 0.01% | 58,751,251,137 | $3.62 | | 330  342 | 2023-01-28 339 | 2023-01-29 | +3 341 | 2023-01-30 | -2 339 | 2023-01-31 | +2 327 | 2023-02-01 | +12 328 | 2023-02-02 | -1 330 | 2023-02-03 | -2 +12 | Uquid Coin (UQC) | Rp 103,896 $6.97 | -2.08% 9.83% | 0.000295348 | Rp 47,483,778,463 Rp 1,038,955,819,774 | 0.00% 0.01% | 10,000,000 40,000,000  | $3.61 $14.46 | | 331  334 | 2023-01-28 330 | 2023-01-29 | +4 339 | 2023-01-30 | -9 338 | 2023-01-31 | +1 334 | 2023-02-01 | +4 339 | 2023-02-02 | -5 331 | 2023-02-03 | +8 +3 | Covalent (CQT) | Rp 2,060 $0.14 | 4.36% 2.78% | 0.00000585689 | Rp 9,746,326,389 Rp 1,021,640,074,813 | 0.00% 0.01% | 495,870,038 1,000,000,000  | $3.55 $7.17 | | 332  326 | 2023-01-28 335 | 2023-01-29 | -9 328 | 2023-01-30 | +7 331 | 2023-01-31 | -3 330 | 2023-02-01 | +1 333 | 2023-02-02 | -3 332 | 2023-02-03 | +1 -6 | Orchid (OXT) | Rp 1,479 $0.10 | -0.44% 14.82% | 0.00000420334 | Rp 75,484,654,634 Rp 1,021,270,107,978 | 0.00% 0.01% | 690,690,084 1,000,000,000  | $3.55 $5.14 | | 333  335 | 2023-01-28 333 | 2023-01-29 | +2 342 | 2023-01-30 | -9 341 | 2023-01-31 | +1 336 | 2023-02-01 | +5 337 | 2023-02-02 | -1 333 | 2023-02-03 | +4 +2 | Origin Protocol (OGN) | Rp 1,985 $0.13 | -0.60% 3.18% | 0.00000564196 | Rp 195,913,563,216 Rp 1,009,585,715,952 | 0.01% 0.01% | 508,686,640 1,000,000,000  | $3.51 $6.90 | | 334  332 | 2023-01-28 332 | 2023-01-29 | 335 | 2023-01-30 | -3 340 | 2023-01-31 | -5 341 | 2023-02-01 | -1 336 | 2023-02-02 | +5 334 | 2023-02-03 | +2 -2 | Augur (REP) | Rp 91,442 $6.13 | 0.28% 0.69% | 0.000259947 | Rp 75,259,260,372 Rp 1,005,866,844,810 | 0.00% 0.01% | 11,000,000 | $3.50 | | 335  349 | 2023-01-28 346 | 2023-01-29 | +3 329 | 2023-01-30 | +17 342 | 2023-01-31 | -13 347 | 2023-02-01 | -5 342 | 2023-02-02 | +5 335 | 2023-02-03 | +7 +14 | Beta Finance (BETA) | Rp 1,553 $0.10 | 1.73% 9.14% | 0.00000441368 | Rp 266,501,699,707 Rp 1,004,494,829,176 | 0.01% 0.01% | 646,969,697 1,000,000,000  | $3.49 $5.40 | | 336  329 | 2023-01-28 328 | 2023-01-29 | +1 323 | 2023-01-30 | +5 327 | 2023-01-31 | -4 338 | 2023-02-01 | -11 334 | 2023-02-02 | +4 336 | 2023-02-03 | -2 -7 | World Mobile Token (WMT) | Rp 2,855 $0.19 | 0.10% 4.98% | 0.00000811701 | Rp 10,452,491,174 Rp 1,002,874,280,512 | 0.00% 0.01% | 351,226,430 2,000,000,000  | $3.49 $19.87 | | 337  406 | 2023-01-28 412 | 2023-01-29 | -6 372 | 2023-01-30 | +40 344 | 2023-01-31 | +28 304 | 2023-02-01 | +40 310 | 2023-02-02 | -6 337 | 2023-02-03 | -27 +69 | RSS3 (RSS3) | Rp 2,863 $0.19 | -13.03% 49.37% | 0.00000814007 | Rp 30,992,948,472 Rp 1,002,821,443,016 | 0.00% 0.01% | 350,213,274 1,000,000,000  | $3.49 $9.96 | | 338  311 | 2023-01-28 317 | 2023-01-29 | -6 318 | 2023-01-30 | -1 322 | 2023-01-31 | -4 325 | 2023-02-01 | -3 323 | 2023-02-02 | +2 338 | 2023-02-03 | -15 -27 | Velas (VLX) | Rp 416 $0.03 | -4.94% -7.32% | 0.00000118339 | Rp 19,988,123,575 Rp 1,002,063,782,545 | 0.00% 0.01% | 2,407,157,401 2,409,562,579  | $3.49 $3.49 | | 339  343 | 2023-01-28 368 | 2023-01-29 | -25 332 | 2023-01-30 | +36 336 | 2023-01-31 | -4 333 | 2023-02-01 | +3 332 | 2023-02-02 | +1 339 | 2023-02-03 | -7 +4 | inSure (SURE) | Rp 37 $0.00 | -3.71% 8.08% | 0.000000105889 | Rp 24,758,034,490 Rp 997,900,429,386 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $3.47 $11.40 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0227 s
|
| |