CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [301-350]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,016,275,824,211,768 ||| Vol. 24 Jam: Rp 2,854,965,262,154,830 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
253Creditcoin (CTC)Rp 8,323
$0.52
3.02%
8.45%
 0.00000789679Rp 160,038,615,406 
Rp 2,913,692,398,410 
0.01%
0.01%
 350,092,249 
549,570,839 
$9.16
$14.38
254Band Protocol (BAND)Rp 20,125
$1.25
5.81%
16.68%
 0.0000190951Rp 91,533,768,545 
Rp 2,905,225,673,408 
0.00%
0.01%
 144,360,456 
148,760,456 
$9.13
$9.41
255Ondo US Dollar Yield (USDY)Rp 16,788
$1.04
0.16%
0.21%
 0.0000159287Rp 18,161,834,644 
Rp 2,889,621,204,617 
0.00%
0.01%
 172,126,985 $9.08
256Altlayer (ALT)Rp 2,614
$0.16
15.39%
22.42%
 0.00000248056Rp 846,927,144,852 
Rp 2,875,767,877,485 
0.03%
0.01%
 1,100,000,000 
10,000,000,000 
$9.04
$82.17
257Horizen (ZEN)Rp 188,495
$11.69
0.35%
6.52%
 0.000178849Rp 457,898,535,814 
Rp 2,868,608,875,674 
0.02%
0.01%
 15,218,538 $9.02
258RSS3 (RSS3)Rp 2,960
$0.18
10.49%
4.51%
 0.00000280852Rp 305,760,469,123 
Rp 2,863,853,885,184 
0.01%
0.01%
 967,525,784 
1,000,000,000 
$9.00
$9.30
259Zignaly (ZIG)Rp 1,997
$0.12
5.60%
19.17%
 0.00000189516Rp 171,331,237,982 
Rp 2,862,840,467,856 
0.01%
0.01%
 1,433,308,739 
2,000,000,000 
$9.00
$12.56
260FINSCHIA (FNSA)Rp 355,857
$22.06
4.44%
8.49%
 0.000337648Rp 7,581,033,225 
Rp 2,848,144,690,796 
0.00%
0.01%
 8,003,623 $8.95
261Paycoin (PCI)Rp 2,827
$0.18
10.52%
59.64%
 0.00000268208Rp 260,542,624,075 
Rp 2,848,850,753,900 
0.01%
0.01%
 1,007,831,650 
1,900,000,000 
$8.95
$16.88
262Kadena (KDA)Rp 10,023
$0.62
5.05%
22.58%
 0.00000951024Rp 74,049,964,803 
Rp 2,826,036,767,270 
0.00%
0.01%
 281,952,295 
1,000,000,000 
$8.88
$31.50
262tBTC (TBTC)Rp 1,071,219,919
$65,258.60
0.24%
-2.68%
 0.99348Rp 10,394,486,865 
Rp 3,704,877,729,175 
0.00%
0.01%
 3,459 $11.44
263Pixels (PIXEL)Rp 3,623
$0.22
10.32%
15.03%
 0.00000343802Rp 724,961,598,461 
Rp 2,793,810,009,143 
0.03%
0.01%
 771,041,667 
5,000,000,000 
$8.78
$56.94
264Delysium (AGI)Rp 3,526
$0.22
18.17%
18.39%
 0.00000334587Rp 417,023,391,758 
Rp 2,721,050,832,081 
0.01%
0.01%
 771,643,836 
3,000,000,000 
$8.55
$33.25
265Taiko (TAIKO)Rp 40,741
$2.53
3.11%
8.05%
 0.0000386562Rp 790,233,725,981 
Rp 2,686,920,739,051 
0.03%
0.01%
 65,951,595 
1,000,000,000 
$8.44
$128.05
266USDJ (USDJ)Rp 17,417
$1.08
0.47%
-0.16%
 0.0000165257Rp 2,789,639,582 
Rp 2,679,919,398,215 
0.00%
0.01%
 153,868,844 $8.42
267Neutron (NTRN)Rp 8,011
$0.50
12.40%
24.37%
 0.00000760139Rp 107,287,172,522 
Rp 2,667,442,632,846 
0.00%
0.01%
 332,959,301 
999,839,238 
$8.38
$25.17
2680x0.ai (0x0)Rp 3,040
$0.19
16.41%
28.55%
 0.00000288465Rp 8,863,256,467 
Rp 2,640,614,751,018 
0.00%
0.01%
 868,563,455 
1,000,000,000 
$8.30
$9.56
268BENQI Liquid Staked AVAX (sAVAX)Rp 530,267
$32.30
3.91%
-12.36%
 0.000491784Rp 20,567,995,000 
Rp 3,556,021,601,090 
0.00%
0.01%
 6,706,102 $10.98
269ICON (ICX)Rp 2,613
$0.16
4.79%
10.46%
 0.00000247937Rp 66,954,978,993 
Rp 2,635,520,761,206 
0.00%
0.01%
 1,008,589,343 $8.28
270Lollybomb Meme Coin (BOMB)Rp 262
$0.02
31.17%
-2.69%
 0.000000248417Rp 317,750,138,692 
Rp 2,618,136,892,748 
0.01%
0.01%
 10,000,000,000 $8.23
271TrueFi (TRU)Rp 2,256
$0.14
1.96%
20.54%
 0.0000021405Rp 508,317,805,943 
Rp 2,605,301,160,355 
0.02%
0.01%
 1,154,868,215 
1,198,450,773 
$8.19
$8.50
272SXP (SXP)Rp 4,238
$0.26
4.65%
13.24%
 0.00000402079Rp 112,027,098,526 
Rp 2,587,698,953,624 
0.00%
0.01%
 610,649,531 $8.13
273Saga (SAGA)Rp 26,414
$1.64
13.93%
21.14%
 0.0000250623Rp 1,056,401,000,097 
Rp 2,572,363,419,779 
0.04%
0.01%
 97,387,008 
1,020,238,377 
$8.08
$84.70
274Storj (STORJ)Rp 6,568
$0.41
3.44%
17.43%
 0.00000623183Rp 229,466,863,646 
Rp 2,546,767,825,809 
0.01%
0.01%
 387,759,793 
424,999,998 
$8.00
$8.77
275Balancer (BAL)Rp 43,842
$2.72
4.02%
9.94%
 0.0000415991Rp 134,478,908,461 
Rp 2,535,670,477,036 
0.00%
0.01%
 57,835,937 
64,092,155 
$7.97
$8.83
276Hivemapper (HONEY)Rp 1,203
$0.07
10.66%
0.70%
 0.00000114168Rp 25,864,270,852 
Rp 2,507,980,451,771 
0.00%
0.01%
 2,084,337,121 
6,333,144,448 
$7.88
$23.95
277NetMind Token (NMT)Rp 74,762
$4.64
2.12%
12.70%
 0.0000709365Rp 30,221,826,653 
Rp 2,500,801,659,677 
0.00%
0.01%
 33,450,208 
147,571,163 
$7.86
$34.68
278COTI (COTI)Rp 1,578
$0.10
4.69%
15.60%
 0.00000149704Rp 193,266,355,402 
Rp 2,481,264,553,590 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$7.80
$9.92
279Marlin (POND)Rp 303
$0.02
3.54%
9.59%
 0.000000287577Rp 52,881,152,302 
Rp 2,451,165,387,982 
0.00%
0.01%
 8,087,375,977 
10,000,000,000 
$7.70
$9.53
280ANDY (ANDY)Rp 2
$0.00
13.66%
70.28%
 0.00000000232099Rp 122,784,270,560 
Rp 2,446,159,285,091 
0.00%
0.01%
 1,000,000,000,000 $7.69
281Banana Gun (BANANA)Rp 940,645
$58.32
9.83%
41.27%
 0.000892514Rp 72,548,951,676 
Rp 2,439,544,782,191 
0.00%
0.01%
 2,593,480 
8,904,107 
$7.67
$26.32
282Decentralized Social (DESO)Rp 274,174
$17.00
3.37%
-9.31%
 0.000260144Rp 15,220,324,398 
Rp 2,435,900,902,382 
0.00%
0.01%
 8,884,536 
10,808,492 
$7.66
$9.31
283LCX (LCX)Rp 3,133
$0.19
6.93%
23.96%
 0.00000297297Rp 16,436,273,579 
Rp 2,417,604,874,458 
0.00%
0.01%
 771,584,751 
950,000,000 
$7.60
$9.36
284NEM (XEM)Rp 269
$0.02
19.57%
21.38%
 0.000000254793Rp 489,246,489,247 
Rp 2,416,803,972,834 
0.02%
0.01%
 8,999,999,999 $7.60
285iExec RLC (RLC)Rp 33,308
$2.07
6.47%
16.28%
 0.000031604Rp 116,037,074,377 
Rp 2,410,945,129,713 
0.00%
0.01%
 72,382,548 
86,999,785 
$7.58
$9.11
286DigiByte (DGB)Rp 139
$0.01
5.79%
21.00%
 0.000000132001Rp 143,883,196,104 
Rp 2,383,721,248,677 
0.01%
0.01%
 17,134,317,150 $7.49
287Lisk (LSK)Rp 16,363
$1.01
3.26%
11.32%
 0.0000155254Rp 82,365,609,462 
Rp 2,379,857,708,017 
0.00%
0.01%
 145,444,085 
400,000,000 
$7.48
$20.57
288MAGIC (MAGIC)Rp 9,205
$0.57
10.03%
17.69%
 0.00000873387Rp 376,797,520,597 
Rp 2,377,370,971,055 
0.01%
0.01%
 258,273,239 
347,714,007 
$7.47
$10.06
289inSure (SURE)Rp 88
$0.01
0.37%
7.91%
 0.0000000835251Rp 7,139,776,043 
Rp 2,358,312,993,042 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$7.41
$24.35
290Venom (VENOM)Rp 2,373
$0.15
3.02%
12.02%
 0.00000225131Rp 40,391,967,603 
Rp 2,346,426,210,364 
0.00%
0.01%
 988,919,270 
7,200,000,000 
$7.37
$53.69
291HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)Rp 2,327
$0.14
5.38%
27.78%
 0.0000022081Rp 73,781,126,631 
Rp 2,326,704,265,937 
0.00%
0.01%
 999,798,155 $7.31
292Propy (PRO)Rp 22,865
$1.42
5.98%
13.23%
 0.0000216955Rp 98,785,528,235 
Rp 2,286,548,136,572 
0.00%
0.01%
 100,000,000 $7.19
293crvUSD (CRVUSD)Rp 16,050
$1.00
-0.05%
-0.09%
 0.0000152285Rp 196,572,429,435 
Rp 2,259,546,884,123 
0.01%
0.01%
 140,784,292 $7.10
294Coin98 (C98)Rp 2,839
$0.18
4.01%
13.70%
 0.00000269401Rp 190,590,393,012 
Rp 2,249,348,210,972 
0.01%
0.01%
 792,222,106 
1,000,000,000 
$7.07
$8.92
294Wrapped Solana (SOL)Rp 2,257,342
$137.52
-0.52%
-8.82%
 0.00209352Rp 15,402,613,098,915 
Rp 2,786,202,470,835 
0.53%
0.01%
 1,234,287 $8.60
295Toshi (TOSHI)Rp 5
$0.00
42.19%
61.39%
 0.00000000521808Rp 27,920,153,837 
Rp 2,244,167,834,236 
0.00%
0.01%
 408,069,300,000 
420,690,000,000 
$7.05
$7.27
296Myro (MYRO)Rp 2,362
$0.15
8.36%
39.20%
 0.00000224085Rp 625,393,636,307 
Rp 2,229,919,153,056 
0.02%
0.01%
 944,203,815 
999,981,491 
$7.01
$7.42
297WAX (WAX)Rp 645
$0.04
4.43%
11.78%
 0.00000061236Rp 90,135,819,728 
Rp 2,226,550,788,825 
0.00%
0.01%
 3,449,967,069 
4,188,364,218 
$7.00
$8.50
298Kujira (KUJI)Rp 18,173
$1.13
4.24%
6.94%
 0.0000172428Rp 9,140,739,783 
Rp 2,223,418,682,186 
0.00%
0.01%
 122,349,807 $6.99
298Covalent (CQT)Rp 2,561
$0.16
507.65%
5.94%
 0.00000244289Rp 10,850,727,819 
Rp 2,192,440,856,765 
0.00%
0.01%
 856,175,826 
1,000,000,000 
$6.88
$8.03