CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [301-350]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,904,239,337,303,958 ||| Vol. 24 Jam: Rp 1,893,490,459,909,154 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
290Steem (STEEM)Rp 3,042
$0.20
2.05%
0.17%
 0.0000086473Rp 100,808,694,400 
Rp 1,296,006,436,019 
0.01%
0.01%
 426,052,938 
409,190,981 
$4.51
$4.33
291Venus (XVS)Rp 87,004
$5.84
4.70%
10.08%
 0.000247329Rp 97,112,112,213 
Rp 1,285,270,897,480 
0.01%
0.01%
 14,772,595 
30,000,000 
$4.47
$9.08
292Stratis (STRAT)Rp 8,792
$0.59
1.22%
-4.67%
 0.0000249938Rp 199,737,304,264 
Rp 1,281,387,609,886 
0.01%
0.01%
 145,741,941 $4.46
293NKN (NKN)Rp 1,693
$0.11
0.93%
1.55%
 0.00000481255Rp 141,552,978,685 
Rp 1,277,873,558,586 
0.01%
0.01%
 754,831,362 $4.45
294Marlin (POND)Rp 158
$0.01
-0.25%
1.05%
 0.000000448364Rp 68,989,742,601 
Rp 1,275,562,499,587 
0.00%
0.01%
 8,087,375,977 $4.44
295Mdex (MDX)Rp 1,338
$0.09
-1.37%
0.54%
 0.0000038031Rp 92,313,382,201 
Rp 1,264,180,327,900 
0.00%
0.01%
 944,949,950 
1,060,000,000 
$4.40
$4.93
296MXC (MXC)Rp 477
$0.03
-1.66%
-6.28%
 0.00000135639Rp 42,174,623,927 
Rp 1,260,674,357,278 
0.00%
0.01%
 2,642,132,371 
2,664,965,800 
$4.39
$4.42
297Bifrost (BFC)Rp 1,136
$0.08
1.22%
-24.19%
 0.00000322868Rp 65,347,891,353 
Rp 1,236,242,829,888 
0.00%
0.01%
 1,088,467,441 
2,368,584,074 
$4.30
$9.36
298IQ (IQ)Rp 99
$0.01
0.14%
3.30%
 0.000000280594Rp 291,994,643,534 
Rp 1,235,893,288,383 
0.02%
0.01%
 12,521,015,157 
13,098,383,539 
$4.30
$4.50
299Mines of Dalarnia (DAR)Rp 3,969
$0.27
-2.16%
-1.28%
 0.0000112827Rp 625,749,127,706 
Rp 1,232,324,431,599 
0.03%
0.01%
 310,491,258 
800,000,000 
$4.29
$11.05
300RSK Smart Bitcoin (RBTC)Rp 352,299,670
$23,630.00
-0.93%
2.06%
 1.0015Rp 919,214,395 
Rp 1,231,595,948,041 
0.00%
0.01%
 3,496 
20,999,764 
$4.28
$25,737.06
301XYO (XYO)Rp 96
$0.01
-1.41%
3.33%
 0.000000272477Rp 27,479,732,076 
Rp 1,231,176,185,146 
0.00%
0.01%
 12,844,821,266 
13,960,974,963 
$4.28
$4.66
302ABBC Coin (ABBC)Rp 1,139
$0.08
-1.63%
-4.98%
 0.00000323824Rp 198,016,239,122 
Rp 1,218,800,418,063 
0.01%
0.01%
 1,069,942,992 
1,500,000,000 
$4.24
$5.94
303Function X (FX)Rp 2,975
$0.20
0.34%
4.44%
 0.00000845733Rp 7,942,501,388 
Rp 1,215,374,449,135 
0.00%
0.01%
 408,520,357 $4.23
304Pirate Chain (ARRR)Rp 6,221
$0.42
-2.63%
-2.44%
 0.000017685Rp 2,038,433,025 
Rp 1,215,367,516,450 
0.00%
0.01%
 195,362,268 
192,088,450 
$4.23
$4.16
305Ultra (UOS)Rp 3,980
$0.27
-0.33%
7.19%
 0.0000113131Rp 20,770,846,075 
Rp 1,208,987,836,078 
0.00%
0.01%
 303,793,578 
1,000,000,000 
$4.21
$13.84
306Biswap (BSW)Rp 3,227
$0.22
-0.22%
-0.23%
 0.00000917467Rp 131,454,158,809 
Rp 1,203,898,201,658 
0.01%
0.01%
 373,023,661 
434,664,671 
$4.19
$4.88
307Prom (PROM)Rp 72,062
$4.83
-1.08%
-2.41%
 0.000204853Rp 35,433,400,305 
Rp 1,185,414,321,638 
0.00%
0.01%
 16,450,000 
19,250,000 
$4.12
$4.83
308FUNToken (FUN)Rp 107
$0.01
-0.92%
1.40%
 0.000000304943Rp 33,568,761,493 
Rp 1,175,988,628,203 
0.00%
0.01%
 10,962,808,529 
10,977,277,070 
$4.09
$4.10
309MiL.k (MLK)Rp 4,414
$0.30
2.38%
0.42%
 0.0000125474Rp 75,428,537,158 
Rp 1,158,523,181,973 
0.00%
0.01%
 262,474,592 
986,245,419 
$4.03
$15.14
310Alchemy Pay (ACH)Rp 228
$0.02
0.43%
39.14%
 0.000000648003Rp 640,320,587,946 
Rp 1,158,478,544,427 
0.03%
0.01%
 5,082,155,932 
10,000,000,000 
$4.03
$7.93
311Alien Worlds (TLM)Rp 345
$0.02
1.56%
20.67%
 0.000000981976Rp 364,028,401,392 
Rp 1,158,009,611,650 
0.02%
0.01%
 3,352,342,202 
5,897,604,967 
$4.03
$7.09
312MyNeighborAlice (ALICE)Rp 27,843
$1.87
-1.50%
9.28%
 0.0000791505Rp 580,404,999,469 
Rp 1,154,598,954,265 
0.03%
0.01%
 41,468,157 
100,000,000 
$4.02
$9.69
313Veritaseum (VERI)Rp 534,638
$35.86
2.23%
-7.72%
 0.00151984Rp 366,493,038 
Rp 1,149,284,193,945 
0.00%
0.01%
 2,149,646 
100,000,000 
$4.00
$185.99
314WhiteCoin (XWC)Rp 1,496
$0.10
-2.54%
9.38%
 0.00000425291Rp 10,451,372,999 
Rp 1,142,146,376,014 
0.00%
0.01%
 763,436,498 
970,904,265 
$3.97
$5.05
315JOE (JOE)Rp 3,410
$0.23
-2.26%
12.24%
 0.00000969453Rp 64,082,609,250 
Rp 1,126,734,495,444 
0.00%
0.01%
 330,393,766 
464,573,155 
$3.92
$5.51
316Shentu (CTK)Rp 12,733
$0.85
-0.34%
3.36%
 0.0000361979Rp 106,662,951,794 
Rp 1,126,128,116,596 
0.01%
0.01%
 88,438,484 
105,635,269 
$3.92
$4.68
317Radio Caca (RACA)Rp 3
$0.00
-2.05%
6.15%
 0.00000000963425Rp 67,325,823,656 
Rp 1,121,219,373,073 
0.00%
0.01%
 330,833,771,075 
431,418,233,271 
$3.90
$5.09
318WazirX (WRX)Rp 2,926
$0.20
-2.17%
1.60%
 0.00000831849Rp 25,368,915,856 
Rp 1,117,398,688,370 
0.00%
0.01%
 381,856,872 
962,646,669 
$3.89
$9.80
319Bloktopia (BLOK)Rp 64
$0.00
-2.70%
60.72%
 0.00000018069Rp 161,442,270,499 
Rp 1,114,663,677,047 
0.01%
0.01%
 17,536,640,676 
200,000,000,000 
$3.88
$44.22
320Phala.Network (PHA)Rp 2,431
$0.16
-0.69%
9.61%
 0.00000691026Rp 145,921,539,320 
Rp 1,102,209,115,899 
0.01%
0.01%
 453,425,971 
1,000,000,000 
$3.83
$8.46
321Reef (REEF)Rp 51
$0.00
0.40%
2.12%
 0.000000145429Rp 364,318,470,896 
Rp 1,094,221,246,424 
0.02%
0.01%
 21,389,000,299 $3.81
322Dusk Network (DUSK)Rp 2,626
$0.18
1.01%
18.40%
 0.00000746538Rp 311,678,027,149 
Rp 1,086,857,989,504 
0.02%
0.01%
 413,864,409 
500,000,000 
$3.78
$4.57
323Decimal (DEL)Rp 409
$0.03
-0.83%
-6.16%
 0.0000011622Rp 7,187,852,535 
Rp 1,086,497,132,068 
0.00%
0.01%
 2,657,566,366 
$3.78
$0.00
324NEST Protocol (NEST)Rp 371
$0.02
0.05%
-0.83%
 0.00000105446Rp 20,131,592,882 
Rp 1,080,059,649,503 
0.00%
0.01%
 2,911,743,948 
9,978,035,000 
$3.76
$12.88
325Bancor (BNT)Rp 6,688
$0.45
1.00%
4.23%
 0.0000190113Rp 132,113,404,971 
Rp 1,063,255,521,786 
0.01%
0.01%
 158,987,248 $3.70
326Orbit Chain (ORC)Rp 1,674
$0.11
-1.18%
-1.48%
 0.00000475905Rp 10,676,141,083 
Rp 1,057,083,717,601 
0.00%
0.01%
 631,431,545 
952,770,539 
$3.68
$5.55
327HI (HI)Rp 363
$0.02
0.06%
-0.15%
 0.00000103085Rp 8,718,604,292 
Rp 1,051,138,738,942 
0.00%
0.01%
 2,898,698,243 
9,833,337,402 
$3.66
$12.40
328QuarkChain (QKC)Rp 163
$0.01
3.78%
2.28%
 0.000000461959Rp 210,919,292,808 
Rp 1,040,016,282,035 
0.01%
0.01%
 6,399,906,497 
10,000,000,000 
$3.62
$5.65
329VeThor Token (VTHO)Rp 18
$0.00
-0.54%
1.93%
 0.000000050304Rp 20,058,568,600 
Rp 1,039,638,592,338 
0.00%
0.01%
 58,751,251,137 $3.62
330Uquid Coin (UQC)Rp 103,896
$6.97
-2.08%
9.83%
 0.000295348Rp 47,483,778,463 
Rp 1,038,955,819,774 
0.00%
0.01%
 10,000,000 
40,000,000 
$3.61
$14.46
331Covalent (CQT)Rp 2,060
$0.14
4.36%
2.78%
 0.00000585689Rp 9,746,326,389 
Rp 1,021,640,074,813 
0.00%
0.01%
 495,870,038 
1,000,000,000 
$3.55
$7.17
332Orchid (OXT)Rp 1,479
$0.10
-0.44%
14.82%
 0.00000420334Rp 75,484,654,634 
Rp 1,021,270,107,978 
0.00%
0.01%
 690,690,084 
1,000,000,000 
$3.55
$5.14
333Origin Protocol (OGN)Rp 1,985
$0.13
-0.60%
3.18%
 0.00000564196Rp 195,913,563,216 
Rp 1,009,585,715,952 
0.01%
0.01%
 508,686,640 
1,000,000,000 
$3.51
$6.90
334Augur (REP)Rp 91,442
$6.13
0.28%
0.69%
 0.000259947Rp 75,259,260,372 
Rp 1,005,866,844,810 
0.00%
0.01%
 11,000,000 $3.50
335Beta Finance (BETA)Rp 1,553
$0.10
1.73%
9.14%
 0.00000441368Rp 266,501,699,707 
Rp 1,004,494,829,176 
0.01%
0.01%
 646,969,697 
1,000,000,000 
$3.49
$5.40
336World Mobile Token (WMT)Rp 2,855
$0.19
0.10%
4.98%
 0.00000811701Rp 10,452,491,174 
Rp 1,002,874,280,512 
0.00%
0.01%
 351,226,430 
2,000,000,000 
$3.49
$19.87
337RSS3 (RSS3)Rp 2,863
$0.19
-13.03%
49.37%
 0.00000814007Rp 30,992,948,472 
Rp 1,002,821,443,016 
0.00%
0.01%
 350,213,274 
1,000,000,000 
$3.49
$9.96
338Velas (VLX)Rp 416
$0.03
-4.94%
-7.32%
 0.00000118339Rp 19,988,123,575 
Rp 1,002,063,782,545 
0.00%
0.01%
 2,407,157,401 
2,409,562,579 
$3.49
$3.49
339inSure (SURE)Rp 37
$0.00
-3.71%
8.08%
 0.000000105889Rp 24,758,034,490 
Rp 997,900,429,386 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$3.47
$11.40