CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [301-350] |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,163,730,173,137,116 ||| Vol. 24 Jam: Rp 4,447,700,382,933,328 ||| Jumlah Mata Uang: 1070
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 301 333 | 2021-04-05
311 | 2021-04-06 | +22
306 | 2021-04-07 | +5
291 | 2021-04-08 | +15
307 | 2021-04-09 | -16
301 | 2021-04-10 | +6
301 | 2021-04-11 |
+32 |  Rocket Pool (RPL) | Rp 258,305
$17.67 | 2.88011%
20.9253% | 0.000295281 | Rp 82,462,980,226
Rp 2,655,305,899,650 | 0.00%
0.01% | 10,279,742
17,922,515 | $9.73
$16.96 | | 303 347 | 2021-04-05
358 | 2021-04-06 | -11
350 | 2021-04-07 | +8
394 | 2021-04-08 | -44
290 | 2021-04-09 | +104
296 | 2021-04-10 | -6
303 | 2021-04-11 | -7
+44 |  DIA (DIA) | Rp 65,058
$4.45 | -4.55746%
-3.70969% | 0.0000743712 | Rp 557,504,082,187
Rp 2,620,393,768,071 | 0.01%
0.01% | 40,277,656
200,000,000 | $9.60
$47.66 | | | 304 315 | 2021-04-05
296 | 2021-04-06 | +19
278 | 2021-04-07 | +18
296 | 2021-04-08 | -18
299 | 2021-04-09 | -3
307 | 2021-04-10 | -8
304 | 2021-04-11 | +3
+11 |  Streamr (DATA) | Rp 3,039
$0.21 | 3.47637%
21.0365% | 0.00000347364 | Rp 253,002,173,010
Rp 2,641,358,959,040 | 0.01%
0.01% | 869,250,679
987,154,514 | $9.68
$10.99 | | | 305 285 | 2021-04-05
316 | 2021-04-06 | -31
334 | 2021-04-07 | -18
316 | 2021-04-08 | +18
305 | 2021-04-09 | +11
310 | 2021-04-10 | -5
305 | 2021-04-11 | +5
-20 |  AdEx (ADX) | Rp 22,385
$1.53 | 2.97358%
-11.3398% | 0.00002559 | Rp 232,226,595,754
Rp 2,589,287,458,755 | 0.01%
0.01% | 115,667,747
122,810,223 | $9.48
$10.07 | | | 306 291 | 2021-04-05
287 | 2021-04-06 | +4
289 | 2021-04-07 | -2
184 | 2021-04-08 | +105
302 | 2021-04-09 | -118
303 | 2021-04-10 | -1
306 | 2021-04-11 | -3
-15 |  district0x (DNT) | Rp 4,315
$0.30 | -2.76153%
-1.81877% | 0.00000493311 | Rp 201,305,252,613
Rp 2,589,220,390,979 | 0.00%
0.01% | 600,000,000
1,000,000,000 | $9.48
$15.81 | | | 307 245 | 2021-04-05
253 | 2021-04-06 | -8
297 | 2021-04-07 | -44
353 | 2021-04-08 | -56
289 | 2021-04-09 | +64
289 | 2021-04-10 |
307 | 2021-04-11 | -18
-62 |  MiL.k (MLK) | Rp 33,200
$2.27 | -9.83285%
-36.3997% | 0.0000379521 | Rp 748,794,402
Rp 2,594,908,597,749 | 0.00%
0.01% | 78,160,812
1,300,000,000 | $9.51
$158.09 | | | 308 297 | 2021-04-05
283 | 2021-04-06 | +14
292 | 2021-04-07 | -9
300 | 2021-04-08 | -8
304 | 2021-04-09 | -4
302 | 2021-04-10 | +2
308 | 2021-04-11 | -6
-11 |  Trust Wallet Token (TWT) | Rp 10,270
$0.70 | -3.63498%
11.3478% | 0.00001174 | Rp 238,305,911,862
Rp 2,576,979,710,714 | 0.01%
0.01% | 250,926,200
1,000,000,000 | $9.44
$37.62 | | | 309 380 | 2021-04-05
378 | 2021-04-06 | +2
348 | 2021-04-07 | +30
311 | 2021-04-08 | +37
366 | 2021-04-09 | -55
305 | 2021-04-10 | +61
309 | 2021-04-11 | -4
+71 |  Crust (CRU) | Rp 1,563,867
$107.01 | 31.4578%
41.6703% | 0.00178774 | Rp 455,494,623,180
Rp 2,539,957,991,394 | 0.01%
0.01% | 1,624,149
2,000,010 | $9.30
$11.46 | | | 310 317 | 2021-04-05
313 | 2021-04-06 | +4
327 | 2021-04-07 | -14
271 | 2021-04-08 | +56
303 | 2021-04-09 | -32
312 | 2021-04-10 | -9
310 | 2021-04-11 | +2
+7 |  Phala.Network (PHA) | Rp 14,130
$0.97 | 1.62285%
4.7332% | 0.0000161523 | Rp 295,052,543,278
Rp 2,509,914,638,370 | 0.01%
0.01% | 177,634,380
1,000,000,000 | $9.19
$51.76 | | | 311 314 | 2021-04-05
312 | 2021-04-06 | +2
283 | 2021-04-07 | +29
275 | 2021-04-08 | +8
301 | 2021-04-09 | -26
306 | 2021-04-10 | -5
311 | 2021-04-11 | -5
+3 |  Vai (VAI) | Rp 12,719
$0.87 | -1.61272%
-5.75529% | 0.0000145392 | Rp 148,388,864,959
Rp 2,506,604,582,744 | 0.00%
0.01% | 197,081,929 | $9.18 | | | 312 330 | 2021-04-05
329 | 2021-04-06 | +1
309 | 2021-04-07 | +20
346 | 2021-04-08 | -37
324 | 2021-04-09 | +22
323 | 2021-04-10 | +1
312 | 2021-04-11 | +11
+18 |  Energi (NRG) | Rp 60,904
$4.17 | 2.87041%
7.03872% | 0.0000696221 | Rp 79,061,157,642
Rp 2,416,839,516,186 | 0.00%
0.01% | 39,682,886 | $8.85 | | | 313 390 | 2021-04-05
306 | 2021-04-06 | +84
290 | 2021-04-07 | +16
437 | 2021-04-08 | -147
295 | 2021-04-09 | +142
319 | 2021-04-10 | -24
313 | 2021-04-11 | +6
+77 |  Marlin (POND) | Rp 3,282
$0.22 | -5.9049%
9.75853% | 0.00000375162 | Rp 494,428,833,699
Rp 2,418,409,229,521 | 0.01%
0.01% | 736,908,424
3,184,000,001 | $8.86
$38.28 | | | 314 295 | 2021-04-05
294 | 2021-04-06 | +1
296 | 2021-04-07 | -2
292 | 2021-04-08 | +4
314 | 2021-04-09 | -22
317 | 2021-04-10 | -3
314 | 2021-04-11 | +3
-19 |  Enzyme (MLN) | Rp 1,322,795
$90.51 | -5.34909%
-6.38404% | 0.00151215 | Rp 44,083,054,404
Rp 2,371,424,503,641 | 0.00%
0.01% | 1,792,738
1,824,437 | $8.69
$8.84 | | | 315 288 | 2021-04-05
295 | 2021-04-06 | -7
301 | 2021-04-07 | -6
303 | 2021-04-08 | -2
306 | 2021-04-09 | -3
320 | 2021-04-10 | -14
315 | 2021-04-11 | +5
-27 |  Perpetual Protocol (PERP) | Rp 108,605
$7.43 | -6.74384%
-13.1681% | 0.000124152 | Rp 1,345,860,988,757
Rp 2,367,107,174,492 | 0.03%
0.01% | 21,795,505
150,000,000 | $8.67
$59.67 | | | 316 306 | 2021-04-05
315 | 2021-04-06 | -9
315 | 2021-04-07 |
311 | 2021-04-09
314 | 2021-04-10 | -3
316 | 2021-04-11 | -2
-14 |  PAC Protocol (PAC) | Rp 177
$0.01 | -3.59313%
-5.52506% | 0.000000202337 | Rp 6,988,684,416
Rp 2,360,399,680,751 | 0.00%
0.01% | 13,335,596,289 | $8.65 | | | 317 345 | 2021-04-05
335 | 2021-04-06 | +10
299 | 2021-04-07 | +36
378 | 2021-04-08 | -79
312 | 2021-04-09 | +66
330 | 2021-04-10 | -18
317 | 2021-04-11 | +13
+28 |  bZx Protocol (BZRX) | Rp 12,203
$0.83 | -3.63454%
21.232% | 0.0000139494 | Rp 485,308,390,739
Rp 2,346,845,223,281 | 0.01%
0.01% | 192,322,598
1,030,000,000 | $8.60
$46.04 | | | 318 311 | 2021-04-05
308 | 2021-04-06 | +3
317 | 2021-04-07 | -9
196 | 2021-04-08 | +121
327 | 2021-04-09 | -131
318 | 2021-04-10 | +9
318 | 2021-04-11 |
-7 |  Ultra (UOS) | Rp 8,334
$0.57 | -3.76007%
-5.34743% | 0.00000952708 | Rp 31,696,312,828
Rp 2,356,810,012,858 | 0.00%
0.01% | 282,792,126
1,000,000,000 | $8.63
$30.53 | | | 319 456 | 2021-04-05
460 | 2021-04-06 | -4
455 | 2021-04-07 | +5
457 | 2021-04-08 | -2
458 | 2021-04-09 | -1
316 | 2021-04-10 | +142
319 | 2021-04-11 | -3
+137 |  Cortex (CTXC) | Rp 9,237
$0.63 | 23.0866%
108.794% | 0.0000105591 | Rp 4,376,621,111,800
Rp 2,308,658,389,518 | 0.10%
0.01% | 249,938,725
299,792,458 | $8.46
$10.14 | | | 320 312 | 2021-04-05
314 | 2021-04-06 | -2
308 | 2021-04-07 | +6
272 | 2021-04-08 | +36
317 | 2021-04-09 | -45
324 | 2021-04-10 | -7
320 | 2021-04-11 | +4
-8 |  Tokenlon Network Token (LON) | Rp 102,591
$7.02 | -3.27006%
-3.78402% | 0.000117277 | Rp 341,880,772,808
Rp 2,337,466,081,976 | 0.01%
0.01% | 22,784,216
110,083,629 | $8.56
$41.37 | | | 321 335 | 2021-04-05
339 | 2021-04-06 | -4
352 | 2021-04-07 | -13
321 | 2021-04-08 | +31
361 | 2021-04-09 | -40
313 | 2021-04-10 | +48
321 | 2021-04-11 | -8
+14 |  saffron.finance (SFI) | Rp 28,265,655
$1,934.03 | 4.88904%
11.5747% | 0.0323118 | Rp 217,124,040,385
Rp 2,353,653,282,148 | 0.00%
0.01% | 83,269
90,021 | $8.62
$9.32 | | | 322 319 | 2021-04-05
323 | 2021-04-06 | -4
324 | 2021-04-07 | -1
315 | 2021-04-08 | +9
323 | 2021-04-09 | -8
325 | 2021-04-10 | -2
322 | 2021-04-11 | +3
-3 |  Request (REQ) | Rp 2,315
$0.16 | -4.46402%
5.08602% | 0.00000264637 | Rp 21,909,985,795
Rp 2,314,745,261,529 | 0.00%
0.01% | 999,898,806
999,898,807 | $8.48
$8.48 | | | 323 422 | 2021-04-05
405 | 2021-04-06 | +17
422 | 2021-04-07 | -17
398 | 2021-04-08 | +24
408 | 2021-04-09 | -10
372 | 2021-04-10 | +36
323 | 2021-04-11 | +49
+99 |  Beam (BEAM) | Rp 26,781
$1.83 | 41.0253%
55.8352% | 0.0000306143 | Rp 3,103,503,844,011
Rp 2,294,108,043,531 | 0.07%
0.01% | 85,662,840 | $8.40 | | | 324 318 | 2021-04-05
318 | 2021-04-06 |
307 | 2021-04-07 | +11
260 | 2021-04-08 | +47
326 | 2021-04-09 | -66
328 | 2021-04-10 | -2
324 | 2021-04-11 | +4
-6 |  Elitium (EUM) | Rp 77,015
$5.27 | -1.50264%
1.62237% | 0.0000880398 | Rp 3,455,298,503
Rp 2,317,099,151,938 | 0.00%
0.01% | 30,086,253
332,200,000 | $8.49
$93.72 | | | 325 327 | 2021-04-05
336 | 2021-04-06 | -9
326 | 2021-04-07 | +10
302 | 2021-04-08 | +24
341 | 2021-04-09 | -39
327 | 2021-04-10 | +14
325 | 2021-04-11 | +2
+2 |  Oxygen (OXY) | Rp 45,959
$3.14 | 0.280793%
8.99206% | 0.0000525383 | Rp 54,558,167,060
Rp 2,307,757,717,075 | 0.00%
0.01% | 50,213,107
10,000,000,000 | $8.45
$1,683.48 | | | 326 370 | 2021-04-05
301 | 2021-04-06 | +69
338 | 2021-04-07 | -37
419 | 2021-04-08 | -81
313 | 2021-04-09 | +106
326 | 2021-04-10 | -13
326 | 2021-04-11 |
+44 |  xDai (STAKE) | Rp 442,679
$30.29 | -8.49744%
23.3882% | 0.000506049 | Rp 109,427,836,098
Rp 2,305,740,173,975 | 0.00%
0.01% | 5,208,592
8,364,092 | $8.45
$13.56 | | | 327 280 | 2021-04-05
302 | 2021-04-06 | -22
284 | 2021-04-07 | +18
265 | 2021-04-08 | +19
296 | 2021-04-09 | -31
331 | 2021-04-10 | -35
327 | 2021-04-11 | +4
-47 |  ShareToken (SHR) | Rp 1,022
$0.07 | -3.98027%
-17.2653% | 0.00000116828 | Rp 59,233,458,955
Rp 2,288,359,579,529 | 0.00%
0.01% | 2,239,125,589
6,434,460,140 | $8.38
$24.09 | | | 328 493 | 2021-04-05
472 | 2021-04-06 | +21
404 | 2021-04-07 | +68
464 | 2021-04-08 | -60
321 | 2021-04-09 | +143
321 | 2021-04-10 |
328 | 2021-04-11 | -7
+165 |  Kadena (KDA) | Rp 20,027
$1.37 | -15.0322%
127.183% | 0.0000228943 | Rp 34,735,978,190
Rp 2,285,296,530,327 | 0.00%
0.01% | 114,108,260
1,000,000,000 | $8.37
$73.36 | | | 329 366 | 2021-04-05
305 | 2021-04-06 | +61
305 | 2021-04-07 |
342 | 2021-04-08 | -37
319 | 2021-04-09 | +23
333 | 2021-04-10 | -14
329 | 2021-04-11 | +4
+37 |  Waltonchain (WTC) | Rp 31,653
$2.17 | 1.64129%
22.2595% | 0.0000361837 | Rp 347,885,830,610
Rp 2,283,216,113,927 | 0.01%
0.01% | 72,133,493
100,000,000 | $8.36
$11.59 | | | 330 357 | 2021-04-05
344 | 2021-04-06 | +13
319 | 2021-04-07 | +25
288 | 2021-04-08 | +31
339 | 2021-04-09 | -51
334 | 2021-04-10 | +5
330 | 2021-04-11 | +4
+27 |  MonaCoin (MONA) | Rp 34,090
$2.33 | 0.277604%
15.5152% | 0.0000389696 | Rp 176,043,997,174
Rp 2,240,704,307,422 | 0.00%
0.01% | 65,729,675 | $8.21 | | | 331 271 | 2021-04-05
293 | 2021-04-06 | -22
345 | 2021-04-07 | -52
281 | 2021-04-08 | +64
316 | 2021-04-09 | -35
322 | 2021-04-10 | -6
331 | 2021-04-11 | -9
-60 |  Thunder Token (TT) | Rp 320
$0.02 | -10.3063%
-26.0784% | 0.000000365496 | Rp 199,910,991,153
Rp 2,172,465,746,298 | 0.00%
0.01% | 6,794,738,093
10,000,000,000 | $7.96
$11.71 | | | 332 200 | 2021-04-05
281 | 2021-04-06 | -81
351 | 2021-04-07 | -70
359 | 2021-04-08 | -8
318 | 2021-04-09 | +41
315 | 2021-04-10 | +3
332 | 2021-04-11 | -17
-132 |  Lambda (LAMB) | Rp 1,469
$0.10 | -16.6477%
-33.8533% | 0.00000167921 | Rp 532,795,956,868
Rp 2,171,430,777,539 | 0.01%
0.01% | 1,478,235,314
6,000,000,000 | $7.95
$32.28 | | | 333 382 | 2021-04-05
355 | 2021-04-06 | +27
369 | 2021-04-07 | -14
391 | 2021-04-08 | -22
347 | 2021-04-09 | +44
361 | 2021-04-10 | -14
333 | 2021-04-11 | +28
+49 |  Firo (XZC) | Rp 183,030
$12.52 | 8.4235%
45.7635% | 0.00020923 | Rp 173,813,398,061
Rp 2,148,944,160,865 | 0.00%
0.01% | 11,740,954
21,400,000 | $7.87
$14.35 | | | 334 342 | 2021-04-05
345 | 2021-04-06 | -3
362 | 2021-04-07 | -17
293 | 2021-04-08 | +69
359 | 2021-04-09 | -66
345 | 2021-04-10 | +14
334 | 2021-04-11 | +11
+8 |  Dego Finance (DEGO) | Rp 247,177
$16.91 | -1.99917%
8.05636% | 0.00028256 | Rp 717,664,883,724
Rp 2,127,544,848,907 | 0.02%
0.01% | 8,607,383 | $7.79 | | | 335 406 | 2021-04-05
402 | 2021-04-06 | +4
330 | 2021-04-07 | +72
370 | 2021-04-08 | -40
352 | 2021-04-09 | +18
340 | 2021-04-10 | +12
335 | 2021-04-11 | +5
+71 |  botXcoin (BOTX) | Rp 1,299
$0.09 | 5.19586%
34.5564% | 0.00000148504 | Rp 1,690,315,489
Rp 2,120,236,375,864 | 0.00%
0.01% | 1,632,102,305
5,000,000,000 | $7.77
$23.79 | | | 336 378 | 2021-04-05
365 | 2021-04-06 | +13
354 | 2021-04-07 | +11
348 | 2021-04-08 | +6
372 | 2021-04-09 | -24
348 | 2021-04-10 | +24
336 | 2021-04-11 | +12
+42 |  Chimpion (BNANA) | Rp 66,287
$4.54 | 6.54237%
16.8859% | 0.000075776 | Rp 8,569,505,075
Rp 2,103,116,861,991 | 0.00%
0.01% | 31,727,387
100,000,000,000 | $7.70
$24,280.75 | | | 337 262 | 2021-04-05
284 | 2021-04-06 | -22
341 | 2021-04-07 | -57
318 | 2021-04-08 | +23
260 | 2021-04-09 | +58
365 | 2021-04-10 | -105
337 | 2021-04-11 | +28
-75 |  12Ships (TSHP) | Rp 422
$0.03 | -26.7191%
-29.6122% | 0.000000481892 | Rp 4,469,572,563
Rp 2,099,745,584,548 | 0.00%
0.01% | 4,981,037,176 | $7.69 | | | 338 340 | 2021-04-05
342 | 2021-04-06 | -2
314 | 2021-04-07 | +28
273 | 2021-04-08 | +41
338 | 2021-04-09 | -65
343 | 2021-04-10 | -5
338 | 2021-04-11 | +5
+2 |  sUSD (SUSD) | Rp 14,758
$1.01 | -0.121643%
-0.918868% | 0.0000168704 | Rp 125,568,838,571
Rp 2,101,506,796,918 | 0.00%
0.01% | 142,399,574 | $7.70 | | | 339 324 | 2021-04-05
327 | 2021-04-06 | -3
313 | 2021-04-07 | +14
297 | 2021-04-08 | +16
332 | 2021-04-09 | -35
332 | 2021-04-10 |
339 | 2021-04-11 | -7
-15 |  NewYork Exchange (NYE) | Rp 295,741
$20.24 | -9.26902%
-2.07344% | 0.000338076 | Rp 8,417,232,432
Rp 2,096,824,299,877 | 0.00%
0.01% | 7,090,060
375,379,191 | $7.68
$406.65 | | | 340 350 | 2021-04-05
325 | 2021-04-06 | +25
316 | 2021-04-07 | +9
352 | 2021-04-08 | -36
325 | 2021-04-09 | +27
341 | 2021-04-10 | -16
340 | 2021-04-11 | +1
+10 |  Bluzelle (BLZ) | Rp 7,424
$0.51 | -5.18596%
5.37022% | 0.00000848674 | Rp 298,894,142,817
Rp 2,121,927,159,030 | 0.01%
0.01% | 285,819,773
500,000,000 | $7.77
$13.60 | | | 341 377 | 2021-04-05
338 | 2021-04-06 | +39
323 | 2021-04-07 | +15
447 | 2021-04-08 | -124
357 | 2021-04-09 | +90
344 | 2021-04-10 | +13
341 | 2021-04-11 | +3
+36 |  Flamingo (FLM) | Rp 13,948
$0.95 | -11.4075%
19.1045% | 0.0000159449 | Rp 811,079,773,103
Rp 2,092,232,122,918 | 0.02%
0.01% | 150,000,000 | $7.66 | | | 342 407 | 2021-04-05
406 | 2021-04-06 | +1
398 | 2021-04-07 | +8
387 | 2021-04-08 | +11
342 | 2021-04-09 | +45
354 | 2021-04-10 | -12
342 | 2021-04-11 | +12
+65 |  AllianceBlock (ALBT) | Rp 12,208
$0.84 | -7.07046%
22.0735% | 0.0000139551 | Rp 63,328,057,028
Rp 2,059,694,634,905 | 0.00%
0.01% | 168,722,333
1,000,000,000 | $7.54
$44.72 | | | 343 322 | 2021-04-05
334 | 2021-04-06 | -12
333 | 2021-04-07 | +1
309 | 2021-04-08 | +24
320 | 2021-04-09 | -11
336 | 2021-04-10 | -16
343 | 2021-04-11 | -7
-21 |  Chromia (CHR) | Rp 4,765
$0.33 | -10.9866%
-9.53927% | 0.00000544689 | Rp 599,211,747,664
Rp 2,048,022,927,312 | 0.01%
0.01% | 429,822,250
471,970,667 | $7.50
$8.24 | | | 344 363 | 2021-04-05
348 | 2021-04-06 | +15
331 | 2021-04-07 | +17
305 | 2021-04-08 | +26
349 | 2021-04-09 | -44
350 | 2021-04-10 | -1
344 | 2021-04-11 | +6
+19 |  Beefy.Finance (BIFI) | Rp 28,478,594
$1,948.60 | -2.77068%
1.6156% | 0.0325553 | Rp 74,170,880,568
Rp 2,050,461,847,209 | 0.00%
0.01% | 72,000
80,000 | $7.51
$8.35 | | | 345 328 | 2021-04-05
357 | 2021-04-06 | -29
336 | 2021-04-07 | +21
389 | 2021-04-08 | -53
353 | 2021-04-09 | +36
346 | 2021-04-10 | +7
345 | 2021-04-11 | +1
-17 |  Morpheus.Network (MRPH) | Rp 43,598
$2.98 | -5.14276%
-5.61005% | 0.0000498388 | Rp 30,035,504,822
Rp 2,056,947,384,463 | 0.00%
0.01% | 47,180,014
47,897,218 | $7.53
$7.65 | | | 346 290 | 2021-04-05
300 | 2021-04-06 | -10
325 | 2021-04-07 | -25
344 | 2021-04-08 | -19
346 | 2021-04-09 | -2
351 | 2021-04-10 | -5
346 | 2021-04-11 | +5
-56 |  WHALE (WHALE) | Rp 375,498
$25.69 | -2.26663%
-26.3215% | 0.000429249 | Rp 11,081,689,465
Rp 2,048,462,645,808 | 0.00%
0.01% | 5,455,330
10,000,000 | $7.50
$13.75 | | | 347 381 | 2021-04-05
411 | 2021-04-06 | -30
384 | 2021-04-07 | +27
290 | 2021-04-08 | +94
333 | 2021-04-09 | -43
366 | 2021-04-10 | -33
347 | 2021-04-11 | +19
+34 |  Sparkpoint (SRK) | Rp 258
$0.02 | -3.97817%
7.58583% | 0.000000294733 | Rp 118,317,334,409
Rp 2,057,216,079,399 | 0.00%
0.01% | 7,979,085,640
13,838,891,241 | $7.54
$13.07 | | | 348 341 | 2021-04-05
350 | 2021-04-06 | -9
298 | 2021-04-07 | +52
397 | 2021-04-08 | -99
329 | 2021-04-09 | +68
349 | 2021-04-10 | -20
348 | 2021-04-11 | +1
-7 |  Bella Protocol (BEL) | Rp 70,720
$4.84 | -5.56308%
-6.80131% | 0.0000808433 | Rp 536,829,450,045
Rp 2,015,514,990,627 | 0.01%
0.01% | 28,500,000
100,000,000 | $7.38
$25.90 | | | 349 364 | 2021-04-05
366 | 2021-04-06 | -2
373 | 2021-04-07 | -7
328 | 2021-04-08 | +45
383 | 2021-04-09 | -55
363 | 2021-04-10 | +20
349 | 2021-04-11 | +14
+15 |  MANTRA DAO (OM) | Rp 7,242
$0.50 | 3.81545%
9.00199% | 0.00000827839 | Rp 732,849,457,911
Rp 2,051,668,745,651 | 0.02%
0.01% | 283,311,552
888,888,888 | $7.52
$23.58 | | | 350 346 | 2021-04-05
343 | 2021-04-06 | +3
329 | 2021-04-07 | +14
298 | 2021-04-08 | +31
348 | 2021-04-09 | -50
364 | 2021-04-10 | -16
350 | 2021-04-11 | +14
-4 |  Sapphire (SAPP) | Rp 3,830
$0.26 | -3.80268%
-3.33418% | 0.00000437818 | Rp 1,883,451,393
Rp 2,023,923,731,802 | 0.00%
0.01% | 528,448,923
546,595,412 | $7.41
$7.67 | | | 351 289 | 2021-04-05
303 | 2021-04-06 | -14
392 | 2021-04-07 | -89
326 | 2021-04-08 | +66
395 | 2021-04-09 | -69
329 | 2021-04-10 | +66
351 | 2021-04-11 | -22
-62 |  Ignis (IGNIS) | Rp 2,636
$0.18 | -10.7628%
-39.9454% | 0.00000301325 | Rp 20,458,755,454
Rp 2,006,314,355,711 | 0.00%
0.01% | 761,143,950
999,449,694 | $7.35
$9.65 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s
|
| |