CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,622,004,742,911,128 ||| Vol. 24 Jam: Rp 2,241,264,568,535,784 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
310 Synapse (SYN)Rp 14,680
$0.91		4.90%
-11.85%		 0.0000153655Rp 142,178,995,200 
Rp 2,739,121,694,496 		0.01%
0.01% 		 186,591,706 
212,729,548 		$8.64
$9.85
SYN Synapse =
IDR

SYN/AUD - A$ 1.39
SYN/BGN - 1.66 лв.
SYN/BRL - R$ 4.66
SYN/CAD - C$ 1.25
SYN/CHF - Fr. 0.83
SYN/CNY - CN¥ 6.60
SYN/CZK - Kč 21.20
SYN/DKK - kr. 6.34
SYN/EUR - € 0.85
SYN/GBP - £ 0.73
SYN/HKD - HK$ 7.12
SYN/HRK - kn 6.45
SYN/HUF - Ft 330.80
SYN/IDR - Rp 14,680
SYN/ILS - ₪ 3.40
SYN/INR - ₹ 76.03
SYN/JPY - ¥ 139.51
SYN/KRW - ₩ 1,244.94
SYN/MXN - Mex$ 15.47
SYN/MYR - RM 4.33
SYN/NOK - kr 10.01
SYN/NZD - NZ$ 1.53
SYN/PHP - ₱ 52.41
SYN/PLN - zł 3.68
SYN/RON - lei 4.23
SYN/RUB - ₽ 85.24
SYN/SEK - kr 9.90
SYN/SGD - S$ 1.23
SYN/THB - ฿ 33.55
SYN/TRY - ₺ 29.54
SYN/USD - $ 0.91
SYN/ZAR - R 16.91
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
310
2024-05-03		Rp 14,432Rp 14,680Rp 14,432Rp 14,6804.90%
-11.85%		 0.0000153655Rp 142,178,995,200 
Rp 2,739,121,694,496 		0.01%
0.01%		  186,591,706 
310
2024-05-02		Rp 14,516Rp 14,601Rp 13,401Rp 14,5771.35%
-13.84%		 0.000015178Rp 147,894,474,528 
Rp 2,719,951,661,856 		0.01%
0.01%		  186,591,706 
306
2024-05-01		Rp 13,970Rp 14,473Rp 13,299Rp 14,4735.81%
-15.83%		 0.0000153806Rp 139,544,087,385 
Rp 2,700,884,005,725 		0.00%
0.01%		  186,621,410 
307
2024-04-30		Rp 15,638Rp 15,638Rp 13,535Rp 13,678-9.01%
-25.17%		 0.0000139812Rp 112,969,385,231 
Rp 2,551,516,322,327 		0.00%
0.01%		  186,541,847 
303
2024-04-29		Rp 15,870Rp 15,954Rp 14,973Rp 15,423-3.07%
-14.02%		 0.0000148718Rp 72,763,104,756 
Rp 2,877,745,682,787 		0.00%
0.01%		  186,582,823 
303
2024-04-28		Rp 16,358Rp 16,530Rp 16,037Rp 16,037-0.89%
-8.01%		 0.0000155241Rp 63,450,438,914 
Rp 2,993,016,000,662 		0.00%
0.01%		  186,627,829 
300
2024-04-27		Rp 15,764Rp 16,352Rp 15,558Rp 16,1930.63%
-12.35%		 0.0000157727Rp 110,763,782,009 
Rp 3,022,178,619,081 		0.01%
0.01%		  186,633,109 
298
2024-04-26		Rp 16,894Rp 16,894Rp 16,100Rp 16,131-5.95%
-7.44%		 0.000015519Rp 75,901,790,543 
Rp 3,011,151,370,597 		0.00%
0.01%		  186,667,876 
295
2024-04-25		Rp 17,075Rp 17,140Rp 16,294Rp 17,140-0.01%
-4.69%		 0.0000163252Rp 88,453,651,112 
Rp 3,200,164,711,366 		0.00%
0.01%		  186,712,221 
294
2024-04-24		Rp 18,122Rp 18,372Rp 16,879Rp 16,893-6.88%
10.35%		 0.0000163102Rp 118,868,176,445 
Rp 3,154,598,962,856 		0.00%
0.01%		  186,742,160 
291
2024-04-23		Rp 17,926Rp 18,814Rp 17,926Rp 18,2271.64%
10.77%		 0.0000169253Rp 125,258,539,832 
Rp 3,404,453,814,112 		0.01%
0.01%		  186,781,497 
296
2024-04-22		Rp 17,576Rp 18,112Rp 17,576Rp 17,7992.26%
4.37%		 0.0000164916Rp 84,898,821,300 
Rp 3,324,050,288,340 		0.00%
0.01%		  186,752,508 
293
2024-04-21		Rp 18,162Rp 18,264Rp 17,360Rp 17,409-5.38%
1.47%		 0.0000165647Rp 82,615,283,745 
Rp 3,250,982,903,577 		0.00%
0.01%		  186,744,748 
283
2024-04-20		Rp 17,296Rp 18,464Rp 17,247Rp 18,2515.00%
2.51%		 0.0000173976Rp 96,445,207,831 
Rp 3,409,403,205,615 		0.00%
0.01%		  186,802,973 
284
2024-04-19		Rp 18,077Rp 18,498Rp 17,092Rp 17,420-3.52%
2.44%		 0.0000166173Rp 266,993,831,636 
Rp 3,254,347,116,594 		0.01%
0.01%		  186,819,610 
269
2024-04-18		Rp 15,440Rp 18,879Rp 15,440Rp 17,94716.63%
-9.09%		 0.0000174531Rp 451,682,425,234 
Rp 3,352,530,069,704 		0.02%
0.01%		  186,802,019 
292
2024-04-17		Rp 16,238Rp 16,475Rp 15,006Rp 15,396-6.18%
-28.30%		 0.0000153701Rp 114,510,353,282 
Rp 2,873,758,876,978 		0.00%
0.01%		  186,656,784 
281
2024-04-16		Rp 17,016Rp 17,016Rp 15,434Rp 16,696-1.92%
-26.19%		 0.0000161069Rp 174,181,414,454 
Rp 3,116,463,381,736 		0.01%
0.01%		  186,659,731 
271
2024-04-15		Rp 18,491Rp 19,046Rp 16,848Rp 16,927-0.58%
-30.37%		 0.0000166009Rp 162,911,144,838 
Rp 3,165,037,381,428 		0.00%
0.01%		  186,985,420 
272
2024-04-14		Rp 18,257Rp 18,720Rp 17,050Rp 17,0509.03%
-24.78%		 0.0000166001Rp 386,838,192,340 
Rp 3,171,943,535,272 		0.01%
0.01%		  186,037,076 
270
2024-04-13		Rp 17,048Rp 20,434Rp 15,639Rp 15,639-7.27%
-26.75%		 0.0000154267Rp 441,736,144,441 
Rp 2,909,481,521,839 		0.01%
0.01%		  186,045,322 
291
2024-04-12		Rp 19,575Rp 20,069Rp 16,578Rp 17,273-13.74%
-22.29%		 0.0000160822Rp 211,498,777,808 
Rp 3,212,186,112,038 		0.01%
0.01%		  185,959,911 
295
2024-04-11		Rp 21,133Rp 21,379Rp 19,618Rp 19,618-7.01%
-14.97%		 0.0000174985Rp 126,980,609,340 
Rp 3,648,984,438,372 		0.01%
0.01%		  186,002,183 
289
2024-04-10		Rp 21,738Rp 21,738Rp 20,440Rp 20,928-5.33%
-20.56%		 0.000018734Rp 234,023,378,660 
Rp 3,893,918,917,488 		0.01%
0.01%		  186,063,361 
270
2024-04-09		Rp 24,104Rp 24,104Rp 21,687Rp 22,206-7.48%
4.82%		 0.0000201872Rp 220,398,880,910 
Rp 4,132,262,486,644 		0.01%
0.01%		  186,091,200 
259
2024-04-08		Rp 23,183Rp 24,298Rp 22,660Rp 24,2988.00%
24.20%		 0.0000212979Rp 202,654,961,892 
Rp 4,523,432,139,134 		0.01%
0.01%		  186,162,669 
269
2024-04-07		Rp 21,259Rp 22,782Rp 21,259Rp 22,3436.16%
14.31%		 0.0000203617Rp 195,673,866,462 
Rp 4,159,443,503,512 		0.01%
0.01%		  186,164,922 
278
2024-04-06		Rp 21,652Rp 22,097Rp 20,715Rp 21,199-2.01%
7.83%		 0.0000193218Rp 144,596,102,540 
Rp 3,945,313,531,468 		0.01%
0.01%		  186,105,801 
268
2024-04-05		Rp 22,926Rp 22,926Rp 19,824Rp 21,830-6.21%
9.09%		 0.0000203352Rp 457,695,422,655 
Rp 4,063,606,100,574 		0.02%
0.01%		  186,148,761 
258
2024-04-04		Rp 26,070Rp 26,822Rp 22,500Rp 23,004-13.12%
4.55%		 0.0000212713Rp 824,890,620,195 
Rp 4,283,224,316,055 		0.03%
0.01%		  186,197,284 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s