CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,539,436,857,970,488 ||| Vol. 24 Jam: Rp 2,012,945,374,995,302 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
318 Hive (HIVE)Rp 5,327
$0.33		-3.93%
1.23%		 0.00000520009Rp 67,550,019,136 
Rp 2,667,362,132,877 		0.00%
0.01% 		 500,749,243 $8.34
HIVE Hive =
IDR

HIVE/AUD - A$ 0.50
HIVE/BGN - 0.60 лв.
HIVE/BRL - R$ 1.68
HIVE/CAD - C$ 0.45
HIVE/CHF - Fr. 0.30
HIVE/CNY - CN¥ 2.38
HIVE/CZK - Kč 7.71
HIVE/DKK - kr. 2.29
HIVE/EUR - € 0.31
HIVE/GBP - £ 0.26
HIVE/HKD - HK$ 2.57
HIVE/HRK - kn 2.32
HIVE/HUF - Ft 120.55
HIVE/IDR - Rp 5,327
HIVE/ILS - ₪ 1.26
HIVE/INR - ₹ 27.35
HIVE/JPY - ¥ 51.85
HIVE/KRW - ₩ 451.98
HIVE/MXN - Mex$ 5.63
HIVE/MYR - RM 1.56
HIVE/NOK - kr 3.62
HIVE/NZD - NZ$ 0.55
HIVE/PHP - ₱ 18.90
HIVE/PLN - zł 1.32
HIVE/RON - lei 1.53
HIVE/RUB - ₽ 30.27
HIVE/SEK - kr 3.57
HIVE/SGD - S$ 0.45
HIVE/THB - ฿ 12.14
HIVE/TRY - ₺ 10.66
HIVE/USD - $ 0.33
HIVE/ZAR - R 6.15
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
318
2024-04-27		Rp 5,520Rp 5,520Rp 5,297Rp 5,327-3.93%
1.23%		 0.00000520009Rp 67,550,019,136 
Rp 2,667,362,132,877 		0.00%
0.01%		  500,749,243 
314
2024-04-26		Rp 5,661Rp 5,661Rp 5,502Rp 5,575-2.62%
6.50%		 0.00000536307Rp 139,790,996,828 
Rp 2,791,465,163,999 		0.01%
0.01%		  500,749,243 
311
2024-04-25		Rp 5,597Rp 5,775Rp 5,507Rp 5,7120.82%
11.31%		 0.00000544071Rp 738,058,472,676 
Rp 2,860,331,432,938 		0.03%
0.01%		  500,749,243 
313
2024-04-24		Rp 5,711Rp 5,903Rp 5,587Rp 5,612-0.38%
14.29%		 0.00000541825Rp 142,571,133,947 
Rp 2,810,103,881,510 		0.01%
0.01%		  500,749,243 
318
2024-04-23		Rp 5,532Rp 5,656Rp 5,458Rp 5,6561.78%
9.67%		 0.00000525179Rp 52,244,261,638 
Rp 2,832,077,600,898 		0.00%
0.01%		  500,749,243 
327
2024-04-22		Rp 5,369Rp 5,516Rp 5,364Rp 5,5162.62%
9.90%		 0.00000511033Rp 50,584,492,365 
Rp 2,761,902,263,415 		0.00%
0.01%		  500,749,243 
322
2024-04-21		Rp 5,549Rp 5,549Rp 5,353Rp 5,376-3.09%
5.11%		 0.000005115Rp 82,942,485,930 
Rp 2,691,838,872,153 		0.00%
0.01%		  500,749,243 
321
2024-04-20		Rp 5,170Rp 5,570Rp 5,170Rp 5,5556.94%
9.18%		 0.00000529527Rp 60,789,008,585 
Rp 2,781,718,157,933 		0.00%
0.01%		  500,749,243 
323
2024-04-19		Rp 5,148Rp 5,252Rp 4,982Rp 5,2521.94%
-9.83%		 0.00000501026Rp 68,543,491,422 
Rp 2,630,029,050,264 		0.00%
0.01%		  500,749,243 
321
2024-04-18		Rp 4,891Rp 5,120Rp 4,878Rp 5,1193.69%
-22.83%		 0.00000497766Rp 66,812,993,388 
Rp 2,563,095,139,504 		0.00%
0.01%		  500,749,243 
320
2024-04-17		Rp 5,136Rp 5,136Rp 4,860Rp 4,938-4.46%
-25.04%		 0.00000492959Rp 53,654,150,858 
Rp 2,472,640,115,002 		0.00%
0.01%		  500,749,243 
317
2024-04-16		Rp 5,077Rp 5,151Rp 4,900Rp 5,1512.82%
-20.69%		 0.00000496963Rp 51,503,528,280 
Rp 2,579,550,162,548 		0.00%
0.01%		  500,749,243 
319
2024-04-15		Rp 5,321Rp 5,451Rp 4,966Rp 4,981-1.85%
-26.61%		 0.00000488552Rp 59,848,789,988 
Rp 2,494,421,838,636 		0.00%
0.01%		  500,749,243 
315
2024-04-14		Rp 5,027Rp 5,236Rp 4,938Rp 5,0835.15%
-22.29%		 0.00000494851Rp 74,388,031,042 
Rp 2,545,125,629,657 		0.00%
0.01%		  500,749,243 
307
2024-04-13		Rp 5,796Rp 5,796Rp 4,834Rp 4,834-16.19%
-26.70%		 0.00000476812Rp 129,749,885,662 
Rp 2,420,418,665,141 		0.00%
0.01%		  500,749,243 
309
2024-04-12		Rp 6,634Rp 6,634Rp 5,737Rp 5,737-13.72%
-12.15%		 0.00000534127Rp 135,794,436,225 
Rp 2,872,770,702,750 		0.00%
0.01%		  500,749,243 
313
2024-04-11		Rp 6,414Rp 6,623Rp 6,375Rp 6,5991.96%
5.71%		 0.00000588585Rp 86,375,361,176 
Rp 3,304,318,054,544 		0.00%
0.01%		  500,749,243 
321
2024-04-10		Rp 6,280Rp 6,420Rp 6,147Rp 6,4200.30%
2.24%		 0.00000574698Rp 96,294,757,000 
Rp 3,214,819,944,684 		0.00%
0.01%		  500,749,243 
325
2024-04-09		Rp 6,655Rp 6,655Rp 6,360Rp 6,376-4.85%
3.23%		 0.00000579685Rp 94,379,868,664 
Rp 3,192,994,162,856 		0.00%
0.01%		  500,749,243 
319
2024-04-08		Rp 6,487Rp 6,719Rp 6,367Rp 6,6933.58%
0.24%		 0.00000586695Rp 104,656,037,410 
Rp 3,351,743,939,272 		0.00%
0.01%		  500,749,243 
316
2024-04-07		Rp 6,459Rp 6,527Rp 6,414Rp 6,447-0.81%
-4.31%		 0.0000058756Rp 92,065,424,340 
Rp 3,228,464,558,831 		0.00%
0.01%		  500,749,243 
313
2024-04-06		Rp 6,404Rp 6,496Rp 6,114Rp 6,4820.87%
-3.13%		 0.00000590757Rp 94,579,986,506 
Rp 3,245,661,961,381 		0.00%
0.01%		  500,749,243 
311
2024-04-05		Rp 6,265Rp 6,550Rp 6,235Rp 6,4423.45%
-10.40%		 0.00000600053Rp 93,895,416,978 
Rp 3,225,613,169,313 		0.00%
0.01%		  500,749,243 
318
2024-04-04		Rp 6,287Rp 6,322Rp 6,101Rp 6,223-1.39%
-14.44%		 0.00000575476Rp 56,497,999,421 
Rp 3,116,383,323,051 		0.00%
0.01%		  500,749,243 
314
2024-04-03		Rp 6,158Rp 6,437Rp 6,158Rp 6,2671.03%
-13.82%		 0.00000598438Rp 105,254,023,524 
Rp 3,138,268,862,823 		0.00%
0.01%		  500,749,243 
314
2024-04-02		Rp 6,511Rp 6,511Rp 6,155Rp 6,202-7.53%
-13.83%		 0.00000592016Rp 85,501,343,664 
Rp 3,105,786,396,874 		0.00%
0.01%		  500,749,243 
310
2024-04-01		Rp 6,888Rp 6,888Rp 6,547Rp 6,691-1.61%
-1.59%		 0.00000602756Rp 109,129,323,461 
Rp 3,350,457,677,808 		0.00%
0.01%		  500,749,243 
311
2024-03-31		Rp 6,688Rp 6,793Rp 6,672Rp 6,7931.56%
8.08%		 0.00000602834Rp 65,286,616,482 
Rp 3,401,559,629,306 		0.00%
0.01%		  500,749,243 
312
2024-03-30		Rp 7,172Rp 7,206Rp 6,688Rp 6,688-6.96%
3.20%		 0.00000603854Rp 137,553,172,118 
Rp 3,349,252,771,360 		0.01%
0.01%		  500,749,243 
305
2024-03-29		Rp 7,238Rp 7,238Rp 6,946Rp 7,173-1.13%
13.38%		 0.00000647093Rp 146,994,430,295 
Rp 3,591,621,417,721 		0.01%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s