CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,549,877,258,142,280 ||| Vol. 24 Jam: Rp 1,681,615,178,714,497 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
298 ALEX Lab (ALEX)Rp 4,892
$0.30		-6.10%
-18.84%		 0.00000481697Rp 39,132,845,272 
Rp 2,966,799,020,337 		0.00%
0.01% 		 606,489,877 $9.28
ALEX ALEX Lab =
IDR

ALEX/AUD - A$ 0.46
ALEX/BGN - 0.55 лв.
ALEX/BRL - R$ 1.54
ALEX/CAD - C$ 0.41
ALEX/CHF - Fr. 0.28
ALEX/CNY - CN¥ 2.18
ALEX/CZK - Kč 7.07
ALEX/DKK - kr. 2.10
ALEX/EUR - € 0.28
ALEX/GBP - £ 0.24
ALEX/HKD - HK$ 2.36
ALEX/HRK - kn 2.13
ALEX/HUF - Ft 110.21
ALEX/IDR - Rp 4,892
ALEX/ILS - ₪ 1.15
ALEX/INR - ₹ 25.12
ALEX/JPY - ¥ 48.01
ALEX/KRW - ₩ 415.99
ALEX/MXN - Mex$ 5.18
ALEX/MYR - RM 1.44
ALEX/NOK - kr 3.32
ALEX/NZD - NZ$ 0.51
ALEX/PHP - ₱ 17.38
ALEX/PLN - zł 1.21
ALEX/RON - lei 1.40
ALEX/RUB - ₽ 27.80
ALEX/SEK - kr 3.29
ALEX/SGD - S$ 0.41
ALEX/THB - ฿ 11.16
ALEX/TRY - ₺ 9.80
ALEX/USD - $ 0.30
ALEX/ZAR - R 5.66
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
298
2024-04-29		Rp 5,035Rp 5,049Rp 4,892Rp 4,892-6.10%
-18.84%		 0.00000481697Rp 39,132,845,272 
Rp 2,966,799,020,337 		0.00%
0.01%		  606,489,877 
293
2024-04-28		Rp 5,097Rp 5,215Rp 5,097Rp 5,1782.07%
-13.41%		 0.00000501224Rp 34,158,393,575 
Rp 3,140,375,167,070 		0.00%
0.01%		  606,489,877 
297
2024-04-27		Rp 5,213Rp 5,213Rp 5,042Rp 5,082-3.48%
-13.16%		 0.00000494969Rp 32,501,894,664 
Rp 3,081,952,677,327 		0.00%
0.01%		  606,489,877 
287
2024-04-26		Rp 5,386Rp 5,386Rp 5,194Rp 5,310-1.38%
-5.02%		 0.00000510839Rp 37,296,768,986 
Rp 3,220,373,747,433 		0.00%
0.01%		  606,489,877 
290
2024-04-25		Rp 5,529Rp 5,537Rp 5,266Rp 5,380-1.89%
-3.44%		 0.00000512423Rp 47,735,730,188 
Rp 3,262,818,264,674 		0.00%
0.01%		  606,489,877 
285
2024-04-24		Rp 5,841Rp 5,863Rp 5,485Rp 5,485-6.56%
9.42%		 0.00000529587Rp 56,868,249,948 
Rp 3,326,629,337,278 		0.00%
0.01%		  606,489,877 
280
2024-04-23		Rp 6,203Rp 6,342Rp 5,905Rp 5,905-3.29%
9.50%		 0.00000548367Rp 89,791,749,258 
Rp 3,581,556,955,304 		0.00%
0.01%		  606,489,877 
265
2024-04-22		Rp 5,911Rp 6,094Rp 5,895Rp 6,0942.07%
8.41%		 0.00000564643Rp 126,746,979,750 
Rp 3,696,040,776,150 		0.01%
0.01%		  606,489,877 
267
2024-04-21		Rp 5,852Rp 6,135Rp 5,852Rp 5,9711.57%
-2.14%		 0.00000568198Rp 120,948,929,411 
Rp 3,621,647,172,356 		0.01%
0.01%		  606,489,877 
272
2024-04-20		Rp 5,400Rp 5,879Rp 5,400Rp 5,8794.71%
6.89%		 0.00000560397Rp 80,122,497,751 
Rp 3,565,529,929,808 		0.00%
0.01%		  606,489,877 
270
2024-04-19		Rp 5,790Rp 5,790Rp 5,161Rp 5,6170.41%
-5.39%		 0.00000535816Rp 87,821,916,728 
Rp 3,406,589,075,680 		0.00%
0.01%		  606,489,877 
267
2024-04-18		Rp 4,985Rp 5,539Rp 4,887Rp 5,5399.90%
-14.47%		 0.00000538677Rp 84,667,464,899 
Rp 3,359,472,023,252 		0.00%
0.01%		  606,489,877 
283
2024-04-17		Rp 5,355Rp 5,355Rp 4,988Rp 5,041-6.59%
-26.65%		 0.00000503293Rp 80,655,649,641 
Rp 3,057,554,898,219 		0.00%
0.01%		  606,489,877 
271
2024-04-16		Rp 5,557Rp 5,557Rp 5,150Rp 5,352-4.62%
-23.59%		 0.00000516321Rp 76,440,489,180 
Rp 3,245,957,597,160 		0.00%
0.01%		  606,489,877 
259
2024-04-15		Rp 6,142Rp 6,142Rp 5,370Rp 5,580-7.86%
-25.91%		 0.00000547218Rp 96,577,164,892 
Rp 3,383,936,381,748 		0.00%
0.01%		  606,489,877 
248
2024-04-14		Rp 5,691Rp 6,065Rp 5,334Rp 6,06515.03%
-18.44%		 0.0000059045Rp 110,633,546,268 
Rp 3,678,080,799,518 		0.00%
0.01%		  606,489,877 
254
2024-04-13		Rp 5,873Rp 5,997Rp 5,272Rp 5,272-10.22%
-26.68%		 0.00000520061Rp 119,765,988,455 
Rp 3,197,426,631,316 		0.00%
0.01%		  606,489,877 
273
2024-04-12		Rp 6,417Rp 6,521Rp 5,448Rp 5,727-10.85%
-19.20%		 0.00000533182Rp 105,663,633,765 
Rp 3,473,239,820,243 		0.00%
0.01%		  606,489,877 
280
2024-04-11		Rp 6,707Rp 6,707Rp 6,385Rp 6,396-5.28%
-14.27%		 0.00000570517Rp 87,266,982,504 
Rp 3,879,224,541,920 		0.00%
0.01%		  606,489,877 
278
2024-04-10		Rp 6,813Rp 6,853Rp 6,588Rp 6,699-1.61%
-4.28%		 0.0000059963Rp 69,882,431,024 
Rp 4,062,593,981,136 		0.00%
0.01%		  606,489,877 
268
2024-04-09		Rp 7,466Rp 7,466Rp 6,832Rp 6,876-7.52%
-9.14%		 0.00000625144Rp 83,212,226,933 
Rp 4,170,515,169,297 		0.00%
0.01%		  606,489,877 
258
2024-04-08		Rp 7,297Rp 7,640Rp 7,146Rp 7,4612.17%
-5.67%		 0.00000653944Rp 116,442,417,156 
Rp 4,524,826,148,875 		0.00%
0.01%		  606,489,877 
256
2024-04-07		Rp 7,234Rp 7,445Rp 7,229Rp 7,3293.41%
-5.59%		 0.00000667924Rp 49,459,792,330 
Rp 4,445,025,085,777 		0.00%
0.01%		  606,489,877 
259
2024-04-06		Rp 7,007Rp 7,112Rp 6,973Rp 7,0920.92%
-7.03%		 0.00000646366Rp 51,340,816,571 
Rp 4,301,066,922,055 		0.00%
0.01%		  606,489,877 
257
2024-04-05		Rp 7,303Rp 7,362Rp 6,700Rp 7,018-5.65%
-11.86%		 0.00000653777Rp 106,895,014,392 
Rp 4,256,530,646,988 		0.00%
0.01%		  606,489,877 
250
2024-04-04		Rp 7,115Rp 7,455Rp 7,024Rp 7,4395.75%
2.31%		 0.00000687841Rp 72,310,401,663 
Rp 4,511,436,269,544 		0.00%
0.01%		  606,489,877 
254
2024-04-03		Rp 7,607Rp 7,886Rp 7,056Rp 7,056-6.47%
2.01%		 0.00000673759Rp 102,695,022,271 
Rp 4,279,359,655,742 		0.00%
0.01%		  606,489,877 
243
2024-04-02		Rp 7,896Rp 8,035Rp 7,485Rp 7,601-3.27%
9.28%		 0.00000725486Rp 153,310,757,107 
Rp 4,609,674,580,790 		0.00%
0.01%		  606,489,877 
249
2024-04-01		Rp 7,970Rp 8,543Rp 7,751Rp 7,9252.34%
18.82%		 0.00000713958Rp 230,904,791,106 
Rp 4,806,608,573,170 		0.01%
0.01%		  606,489,877 
257
2024-03-31		Rp 7,610Rp 7,740Rp 7,495Rp 7,7301.39%
14.15%		 0.00000686035Rp 106,499,318,966 
Rp 4,688,455,524,253 		0.01%
0.01%		  606,489,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s