Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,517,742,544,224,024 ||| Vol. 24 Jam: Rp 1,965,232,760,361,148 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 318 309 | 2024-04-21 308 | 2024-04-22 | +1 307 | 2024-04-23 | +1 316 | 2024-04-24 | -9 312 | 2024-04-25 | +4 316 | 2024-04-26 | -4 318 | 2024-04-27 | -2 -9 | Smooth Love Potion (SLP) | Rp 65 $0.00 | -3.18% -2.99% | 0.0000000631645 | Rp 203,260,015,672 Rp 2,672,425,553,048 | 0.01% 0.01% | 41,391,272,741 | $8.36 | |
SLP/AUD - A$ 0.01 SLP/BGN - 0.01 лв. SLP/BRL - R$ 0.02 SLP/CAD - C$ 0.01 SLP/CHF - Fr. 0.00 SLP/CNY - CN¥ 0.03 SLP/CZK - Kč 0.09 SLP/DKK - kr. 0.03
SLP/EUR - € 0.00 SLP/GBP - £ 0.00 SLP/HKD - HK$ 0.03 SLP/HRK - kn 0.03 SLP/HUF - Ft 1.46 SLP/IDR - Rp 65 SLP/ILS - ₪ 0.02 SLP/INR - ₹ 0.33
SLP/JPY - ¥ 0.63 SLP/KRW - ₩ 5.48 SLP/MXN - Mex$ 0.07 SLP/MYR - RM 0.02 SLP/NOK - kr 0.04 SLP/NZD - NZ$ 0.01 SLP/PHP - ₱ 0.23 SLP/PLN - zł 0.02
SLP/RON - lei 0.02 SLP/RUB - ₽ 0.37 SLP/SEK - kr 0.04 SLP/SGD - S$ 0.01 SLP/THB - ฿ 0.15 SLP/TRY - ₺ 0.13 SLP/USD - $ 0.00 SLP/ZAR - R 0.07
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 318 2024-04-27 | Rp 65 | Rp 65 | Rp 64 | Rp 65 | -3.18% -2.99% | 0.0000000631645 | Rp 203,260,015,672 Rp 2,672,425,553,048 | 0.01% 0.01% | 41,391,272,741 | 316 2024-04-26 | Rp 68 | Rp 68 | Rp 66 | Rp 66 | -3.92% -0.36% | 0.0000000638594 | Rp 195,348,645,233 Rp 2,747,481,662,572 | 0.01% 0.01% | 41,391,500,822 | 312 2024-04-25 | Rp 68 | Rp 69 | Rp 65 | Rp 69 | 0.33% 6.62% | 0.0000000657427 | Rp 227,465,513,048 Rp 2,856,937,437,717 | 0.01% 0.01% | 41,391,612,608 | 316 2024-04-24 | Rp 73 | Rp 75 | Rp 67 | Rp 67 | -6.14% 8.51% | 0.0000000649803 | Rp 250,353,095,684 Rp 2,785,695,697,148 | 0.01% 0.01% | 41,391,269,658 | 307 2024-04-23 | Rp 72 | Rp 73 | Rp 71 | Rp 72 | -1.17% 12.67% | 0.0000000668446 | Rp 197,965,355,832 Rp 2,979,529,863,856 | 0.01% 0.01% | 41,390,835,486 | 308 2024-04-22 | Rp 70 | Rp 73 | Rp 70 | Rp 72 | 2.13% 16.16% | 0.0000000668246 | Rp 214,965,060,195 Rp 2,985,260,904,855 | 0.01% 0.01% | 41,391,085,165 | 309 2024-04-21 | Rp 71 | Rp 72 | Rp 70 | Rp 71 | -1.38% 14.41% | 0.0000000672105 | Rp 186,783,922,781 Rp 2,923,682,306,540 | 0.01% 0.01% | 41,391,383,401 | 311 2024-04-20 | Rp 66 | Rp 72 | Rp 66 | Rp 71 | 7.72% 19.26% | 0.0000000678389 | Rp 196,808,116,491 Rp 2,945,751,546,554 | 0.01% 0.01% | 41,391,624,218 | 311 2024-04-19 | Rp 65 | Rp 67 | Rp 61 | Rp 67 | 2.87% -4.06% | 0.0000000637847 | Rp 229,263,422,780 Rp 2,767,670,125,850 | 0.01% 0.01% | 41,392,071,802 | 315 2024-04-18 | Rp 61 | Rp 65 | Rp 61 | Rp 65 | 4.04% -23.54% | 0.0000000627937 | Rp 226,993,207,598 Rp 2,672,740,111,394 | 0.01% 0.01% | 41,392,449,340 | 314 2024-04-17 | Rp 64 | Rp 64 | Rp 60 | Rp 62 | -2.48% -28.68% | 0.0000000622689 | Rp 234,248,743,963 Rp 2,581,828,776,835 | 0.01% 0.01% | 41,393,016,647 | 311 2024-04-16 | Rp 63 | Rp 64 | Rp 61 | Rp 64 | 3.62% -28.11% | 0.0000000619561 | Rp 259,207,654,032 Rp 2,658,427,567,330 | 0.01% 0.01% | 41,394,368,443 | 314 2024-04-15 | Rp 65 | Rp 68 | Rp 61 | Rp 62 | 0.59% -35.76% | 0.0000000604413 | Rp 289,388,451,066 Rp 2,551,046,437,134 | 0.01% 0.01% | 41,394,858,256 | 317 2024-04-14 | Rp 60 | Rp 64 | Rp 58 | Rp 61 | 12.76% -28.75% | 0.0000000597384 | Rp 325,004,621,956 Rp 2,539,888,698,552 | 0.01% 0.01% | 41,394,847,038 | 325 2024-04-13 | Rp 69 | Rp 70 | Rp 54 | Rp 54 | -21.21% -36.21% | 0.0000000536782 | Rp 411,022,806,179 Rp 2,252,509,194,913 | 0.01% 0.01% | 41,394,762,266 | 313 2024-04-12 | Rp 84 | Rp 86 | Rp 64 | Rp 68 | -18.90% -17.76% | 0.0000000636482 | Rp 409,119,022,815 Rp 2,829,906,788,805 | 0.01% 0.01% | 41,395,214,515 | 301 2024-04-11 | Rp 86 | Rp 87 | Rp 83 | Rp 84 | -2.52% -0.03% | 0.0000000747119 | Rp 198,994,085,628 Rp 3,467,326,618,184 | 0.01% 0.01% | 41,395,406,603 | 303 2024-04-10 | Rp 87 | Rp 87 | Rp 83 | Rp 85 | -2.89% 3.66% | 0.0000000763037 | Rp 239,632,046,452 Rp 3,528,583,965,252 | 0.01% 0.01% | 41,395,977,482 | 304 2024-04-09 | Rp 93 | Rp 93 | Rp 88 | Rp 88 | -7.41% 7.14% | 0.0000000797252 | Rp 322,104,800,729 Rp 3,630,257,489,733 | 0.01% 0.01% | 41,395,750,948 | 294 2024-04-08 | Rp 85 | Rp 95 | Rp 84 | Rp 94 | 10.46% 7.21% | 0.0000000824469 | Rp 615,751,653,739 Rp 3,893,682,979,646 | 0.02% 0.01% | 41,395,045,225 | 300 2024-04-07 | Rp 84 | Rp 87 | Rp 84 | Rp 85 | 0.95% -9.02% | 0.0000000773648 | Rp 194,725,545,537 Rp 3,514,075,581,004 | 0.01% 0.01% | 41,394,596,535 | 297 2024-04-06 | Rp 82 | Rp 85 | Rp 82 | Rp 85 | 3.36% -7.54% | 0.0000000772351 | Rp 183,598,976,147 Rp 3,507,756,248,329 | 0.01% 0.01% | 41,394,332,212 | 298 2024-04-05 | Rp 84 | Rp 84 | Rp 79 | Rp 82 | -1.86% -12.44% | 0.0000000764122 | Rp 254,914,145,781 Rp 3,395,508,957,792 | 0.01% 0.01% | 41,394,220,485 | 301 2024-04-04 | Rp 82 | Rp 86 | Rp 81 | Rp 84 | 1.07% -14.84% | 0.0000000772447 | Rp 262,649,090,356 Rp 3,457,801,722,023 | 0.01% 0.01% | 41,393,092,786 | 303 2024-04-03 | Rp 82 | Rp 85 | Rp 81 | Rp 81 | -1.66% -15.42% | 0.0000000774564 | Rp 268,791,067,640 Rp 3,357,451,839,886 | 0.01% 0.01% | 41,390,627,809 | 300 2024-04-02 | Rp 87 | Rp 87 | Rp 81 | Rp 82 | -6.28% -18.38% | 0.0000000785244 | Rp 301,799,038,570 Rp 3,404,864,781,226 | 0.01% 0.01% | 41,388,259,107 | 299 2024-04-01 | Rp 94 | Rp 94 | Rp 86 | Rp 88 | -6.04% -13.55% | 0.0000000791754 | Rp 307,533,495,380 Rp 3,637,516,846,861 | 0.01% 0.01% | 41,387,775,506 | 296 2024-03-31 | Rp 92 | Rp 94 | Rp 92 | Rp 93 | 1.89% -5.76% | 0.0000000828322 | Rp 226,624,922,980 Rp 3,863,012,944,365 | 0.01% 0.01% | 41,387,311,798 | 297 2024-03-30 | Rp 96 | Rp 96 | Rp 92 | Rp 92 | -3.41% -5.43% | 0.0000000827087 | Rp 277,974,877,861 Rp 3,791,429,979,393 | 0.01% 0.01% | 41,386,238,814 | 296 2024-03-29 | Rp 98 | Rp 98 | Rp 94 | Rp 95 | -3.07% 2.39% | 0.0000000855497 | Rp 279,569,609,546 Rp 3,924,339,954,343 | 0.01% 0.01% | 41,385,163,903 |
|