CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,423,143,830,744,536 ||| Vol. 24 Jam: Rp 2,281,604,047,170,438 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
341 MetFi (METFI)Rp 20,718
$1.29		-2.75%
-3.31%		 0.0000204493Rp 3,909,631,017 
Rp 2,436,878,132,233 		0.00%
0.01% 		 117,619,851 
497,614,460 		$7.72
$32.65
METFI MetFi =
IDR

METFI/AUD - A$ 1.95
METFI/BGN - 2.35 лв.
METFI/BRL - R$ 6.59
METFI/CAD - C$ 1.77
METFI/CHF - Fr. 1.17
METFI/CNY - CN¥ 9.32
METFI/CZK - Kč 30.09
METFI/DKK - kr. 8.95
METFI/EUR - € 1.20
METFI/GBP - £ 1.03
METFI/HKD - HK$ 10.10
METFI/HRK - kn 9.15
METFI/HUF - Ft 467.63
METFI/IDR - Rp 20,718
METFI/ILS - ₪ 4.80
METFI/INR - ₹ 107.80
METFI/JPY - ¥ 198.69
METFI/KRW - ₩ 1,756.02
METFI/MXN - Mex$ 21.92
METFI/MYR - RM 6.13
METFI/NOK - kr 14.04
METFI/NZD - NZ$ 2.15
METFI/PHP - ₱ 73.97
METFI/PLN - zł 5.19
METFI/RON - lei 5.97
METFI/RUB - ₽ 118.37
METFI/SEK - kr 13.99
METFI/SGD - S$ 1.75
METFI/THB - ฿ 47.45
METFI/TRY - ₺ 41.71
METFI/USD - $ 1.29
METFI/ZAR - R 23.94
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
341
2024-05-06		Rp 21,155Rp 21,325Rp 20,718Rp 20,718-2.75%
-3.31%		 0.0000204493Rp 3,909,631,017 
Rp 2,436,878,132,233 		0.00%
0.01%		  117,619,851 
341
2024-05-05		Rp 22,147Rp 22,147Rp 21,153Rp 21,153-4.60%
-1.68%		 0.0000207576Rp 3,728,228,358 
Rp 2,488,067,322,018 		0.00%
0.01%		  117,619,851 
325
2024-05-04		Rp 22,509Rp 22,567Rp 22,149Rp 22,173-1.28%
3.54%		 0.0000217211Rp 3,506,726,520 
Rp 2,607,943,969,670 		0.00%
0.01%		  117,619,851 
321
2024-05-03		Rp 21,843Rp 22,681Rp 21,790Rp 22,6813.20%
5.08%		 0.0000224175Rp 3,026,517,491 
Rp 2,667,776,949,738 		0.00%
0.01%		  117,619,851 
317
2024-05-02		Rp 21,880Rp 22,310Rp 21,537Rp 22,1041.30%
1.50%		 0.0000230153Rp 2,332,027,092 
Rp 2,599,875,374,988 		0.00%
0.01%		  117,619,851 
314
2024-05-01		Rp 21,018Rp 22,021Rp 20,091Rp 21,8564.38%
-1.09%		 0.000023227Rp 3,769,088,450 
Rp 2,570,658,852,500 		0.00%
0.01%		  117,619,851 
318
2024-04-30		Rp 21,816Rp 21,816Rp 20,736Rp 20,938-3.55%
-7.09%		 0.0000214017Rp 2,157,333,543 
Rp 2,462,679,685,720 		0.00%
0.01%		  117,619,851 
329
2024-04-29		Rp 21,739Rp 21,816Rp 21,357Rp 21,630-0.70%
-3.47%		 0.0000208567Rp 1,932,312,405 
Rp 2,544,145,162,620 		0.00%
0.01%		  117,619,851 
335
2024-04-28		Rp 21,808Rp 22,101Rp 21,808Rp 21,8810.44%
-2.99%		 0.0000211804Rp 1,624,763,411 
Rp 2,573,593,620,738 		0.00%
0.01%		  117,619,851 
334
2024-04-27		Rp 21,781Rp 21,852Rp 21,519Rp 21,779-0.68%
-2.99%		 0.0000212138Rp 1,727,424,668 
Rp 2,561,676,518,139 		0.00%
0.01%		  117,619,851 
327
2024-04-26		Rp 21,729Rp 21,971Rp 21,504Rp 21,9710.16%
1.78%		 0.0000211374Rp 5,654,992,169 
Rp 2,584,223,520,114 		0.00%
0.01%		  117,619,851 
336
2024-04-25		Rp 22,384Rp 22,384Rp 21,555Rp 21,912-0.54%
3.09%		 0.0000208709Rp 3,692,328,332 
Rp 2,577,286,462,970 		0.00%
0.01%		  117,619,851 
333
2024-04-24		Rp 22,252Rp 22,365Rp 21,717Rp 21,876-2.22%
1.29%		 0.0000211214Rp 2,414,525,511 
Rp 2,573,038,180,783 		0.00%
0.01%		  117,619,851 
335
2024-04-23		Rp 22,413Rp 22,565Rp 22,033Rp 22,4790.35%
1.85%		 0.0000208739Rp 2,555,855,562 
Rp 2,644,006,506,679 		0.00%
0.01%		  117,619,851 
338
2024-04-22		Rp 22,541Rp 23,172Rp 22,186Rp 22,320-0.88%
1.62%		 0.0000206806Rp 2,884,324,200 
Rp 2,625,325,653,375 		0.00%
0.01%		  117,619,851 
327
2024-04-21		Rp 22,333Rp 22,559Rp 22,333Rp 22,5240.22%
1.42%		 0.0000214316Rp 1,917,769,714 
Rp 2,649,219,194,119 		0.00%
0.01%		  117,619,851 
332
2024-04-20		Rp 21,404Rp 22,464Rp 21,383Rp 22,4374.02%
1.58%		 0.0000213872Rp 3,538,795,022 
Rp 2,639,002,052,483 		0.00%
0.01%		  117,619,851 
330
2024-04-19		Rp 21,341Rp 21,801Rp 20,744Rp 21,6621.50%
-7.60%		 0.0000206642Rp 2,679,935,790 
Rp 2,547,884,992,576 		0.00%
0.01%		  117,619,851 
329
2024-04-18		Rp 21,504Rp 21,838Rp 21,028Rp 21,190-1.87%
-12.42%		 0.0000206073Rp 2,733,992,873 
Rp 2,492,414,285,852 		0.00%
0.01%		  117,619,851 
315
2024-04-17		Rp 22,041Rp 22,078Rp 21,323Rp 21,720-1.71%
-11.79%		 0.0000216834Rp 2,442,479,384 
Rp 2,554,687,268,175 		0.00%
0.01%		  117,619,851 
313
2024-04-16		Rp 21,978Rp 22,414Rp 21,601Rp 22,4142.23%
-6.12%		 0.0000216234Rp 2,943,035,636 
Rp 2,636,351,142,024 		0.00%
0.01%		  117,619,851 
313
2024-04-15		Rp 22,563Rp 22,889Rp 21,801Rp 21,801-1.08%
-6.22%		 0.0000213818Rp 2,140,518,094 
Rp 2,564,268,092,672 		0.00%
0.01%		  117,619,851 
311
2024-04-14		Rp 22,062Rp 22,386Rp 21,779Rp 22,0723.15%
-3.91%		 0.0000214892Rp 2,651,748,809 
Rp 2,596,069,820,947 		0.00%
0.01%		  117,619,851 
298
2024-04-13		Rp 23,163Rp 23,312Rp 21,399Rp 21,399-7.83%
-5.14%		 0.0000211088Rp 3,001,940,250 
Rp 2,516,912,113,822 		0.00%
0.01%		  117,619,851 
320
2024-04-12		Rp 23,863Rp 24,211Rp 22,774Rp 23,062-3.83%
1.21%		 0.0000214716Rp 3,036,554,123 
Rp 2,712,575,038,875 		0.00%
0.01%		  117,619,851 
337
2024-04-11		Rp 24,194Rp 24,234Rp 23,680Rp 23,777-1.72%
4.73%		 0.0000212079Rp 2,626,445,172 
Rp 2,796,601,760,316 		0.00%
0.01%		  117,619,851 
342
2024-04-10		Rp 23,376Rp 24,006Rp 22,669Rp 23,9982.66%
7.48%		 0.0000214825Rp 4,845,309,248 
Rp 2,822,677,605,780 		0.00%
0.01%		  117,619,851 
345
2024-04-09		Rp 22,895Rp 23,706Rp 22,578Rp 23,4382.12%
4.51%		 0.0000213079Rp 3,914,732,706 
Rp 2,756,811,728,251 		0.00%
0.01%		  117,619,851 
357
2024-04-08		Rp 22,667Rp 23,471Rp 22,656Rp 22,9381.38%
-1.70%		 0.0000201058Rp 2,201,505,025 
Rp 2,697,986,377,362 		0.00%
0.01%		  117,619,851 
351
2024-04-07		Rp 22,382Rp 22,745Rp 22,258Rp 22,6421.82%
-4.04%		 0.000020634Rp 2,454,824,415 
Rp 2,663,099,832,845 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0139 s