CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,236,005,032,172,872 ||| Vol. 24 Jam: Rp 2,262,889,307,514,787 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
314 Alephium (ALPH)Rp 34,952
$2.18		-4.48%
1.93%		 0.000034498Rp 21,146,340,558 
Rp 2,724,440,328,518 		0.00%
0.01% 		 77,948,845 
196,331,078 		$8.63
$21.73
ALPH Alephium =
IDR

ALPH/AUD - A$ 3.29
ALPH/BGN - 3.96 лв.
ALPH/BRL - R$ 11.12
ALPH/CAD - C$ 2.98
ALPH/CHF - Fr. 1.97
ALPH/CNY - CN¥ 15.73
ALPH/CZK - Kč 50.76
ALPH/DKK - kr. 15.10
ALPH/EUR - € 2.02
ALPH/GBP - £ 1.74
ALPH/HKD - HK$ 17.04
ALPH/HRK - kn 15.43
ALPH/HUF - Ft 788.89
ALPH/IDR - Rp 34,952
ALPH/ILS - ₪ 8.10
ALPH/INR - ₹ 181.85
ALPH/JPY - ¥ 335.19
ALPH/KRW - ₩ 2,962.40
ALPH/MXN - Mex$ 36.98
ALPH/MYR - RM 10.34
ALPH/NOK - kr 23.69
ALPH/NZD - NZ$ 3.63
ALPH/PHP - ₱ 124.78
ALPH/PLN - zł 8.76
ALPH/RON - lei 10.07
ALPH/RUB - ₽ 199.70
ALPH/SEK - kr 23.60
ALPH/SGD - S$ 2.95
ALPH/THB - ฿ 80.05
ALPH/TRY - ₺ 70.37
ALPH/USD - $ 2.18
ALPH/ZAR - R 40.38
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
314
2024-05-06		Rp 36,869Rp 36,869Rp 34,952Rp 34,952-4.48%
1.93%		 0.000034498Rp 21,146,340,558 
Rp 2,724,440,328,518 		0.00%
0.01%		  77,948,845 
307
2024-05-05		Rp 37,801Rp 37,801Rp 36,436Rp 36,818-3.00%
-3.27%		 0.0000361289Rp 15,731,852,242 
Rp 2,868,118,661,311 		0.00%
0.01%		  77,900,059 
303
2024-05-04		Rp 37,704Rp 38,445Rp 37,236Rp 37,9571.77%
4.34%		 0.0000371836Rp 17,945,209,874 
Rp 2,954,976,668,285 		0.00%
0.01%		  77,851,312 
305
2024-05-03		Rp 35,273Rp 38,399Rp 35,273Rp 37,7027.09%
1.19%		 0.0000372638Rp 29,114,690,064 
Rp 2,932,095,482,554 		0.00%
0.01%		  77,769,410 
307
2024-05-02		Rp 33,771Rp 36,056Rp 33,096Rp 35,4084.98%
-11.95%		 0.0000368681Rp 23,611,671,108 
Rp 2,751,479,621,100 		0.00%
0.01%		  77,707,069 
310
2024-05-01		Rp 32,910Rp 35,104Rp 32,910Rp 33,8782.88%
-17.23%		 0.0000360033Rp 40,597,244,820 
Rp 2,630,544,402,990 		0.00%
0.01%		  77,648,365 
306
2024-04-30		Rp 35,190Rp 35,190Rp 32,011Rp 32,928-6.80%
-25.09%		 0.0000336583Rp 32,523,235,679 
Rp 2,554,435,120,330 		0.00%
0.01%		  77,575,329 
311
2024-04-29		Rp 37,732Rp 37,732Rp 34,288Rp 35,244-8.68%
-20.27%		 0.0000339838Rp 35,627,368,169 
Rp 2,728,815,517,380 		0.00%
0.01%		  77,425,823 
302
2024-04-28		Rp 36,927Rp 38,868Rp 36,927Rp 38,7124.63%
-14.42%		 0.0000374729Rp 39,432,658,303 
Rp 2,995,416,026,287 		0.00%
0.01%		  77,377,332 
308
2024-04-27		Rp 36,987Rp 37,292Rp 33,897Rp 36,695-2.96%
-20.91%		 0.0000357428Rp 60,452,457,347 
Rp 2,837,611,072,888 		0.00%
0.01%		  77,328,640 
304
2024-04-26		Rp 40,273Rp 40,273Rp 37,551Rp 37,848-6.63%
-18.66%		 0.0000364123Rp 35,508,161,695 
Rp 2,924,166,676,918 		0.00%
0.01%		  77,259,995 
299
2024-04-25		Rp 40,949Rp 41,218Rp 39,728Rp 40,507-0.73%
-6.10%		 0.0000385823Rp 25,138,695,713 
Rp 3,121,669,308,248 		0.00%
0.01%		  77,065,153 
299
2024-04-24		Rp 43,612Rp 43,612Rp 40,150Rp 40,150-8.73%
-6.67%		 0.000038765Rp 27,011,723,596 
Rp 3,081,140,077,345 		0.00%
0.01%		  76,741,137 
292
2024-04-23		Rp 44,173Rp 44,324Rp 42,498Rp 44,187-0.00%
-0.54%		 0.0000410315Rp 26,543,992,644 
Rp 3,388,784,667,575 		0.00%
0.01%		  76,691,939 
293
2024-04-22		Rp 45,221Rp 45,873Rp 43,990Rp 44,553-1.35%
-1.72%		 0.0000412797Rp 23,886,057,060 
Rp 3,380,993,833,470 		0.00%
0.01%		  75,887,298 
280
2024-04-21		Rp 46,761Rp 46,761Rp 45,118Rp 45,170-3.63%
-5.42%		 0.0000429798Rp 11,517,695,312 
Rp 3,425,143,244,424 		0.00%
0.01%		  75,828,195 
275
2024-04-20		Rp 47,555Rp 47,611Rp 45,559Rp 46,629-2.33%
12.58%		 0.0000444478Rp 21,360,877,693 
Rp 3,531,109,752,021 		0.00%
0.01%		  75,727,901 
263
2024-04-19		Rp 43,168Rp 47,414Rp 42,164Rp 46,6857.78%
3.91%		 0.0000445348Rp 35,498,651,398 
Rp 3,530,421,533,604 		0.00%
0.01%		  75,621,819 
280
2024-04-18		Rp 42,749Rp 43,347Rp 41,266Rp 43,057-0.72%
-15.79%		 0.0000418724Rp 19,190,853,900 
Rp 3,251,109,463,157 		0.00%
0.01%		  75,506,593 
266
2024-04-17		Rp 44,995Rp 45,264Rp 42,116Rp 43,265-2.83%
-23.55%		 0.0000431927Rp 24,629,828,618 
Rp 3,264,622,423,165 		0.00%
0.01%		  75,455,872 
268
2024-04-16		Rp 45,274Rp 45,274Rp 42,593Rp 43,372-4.15%
-22.25%		 0.0000418418Rp 40,698,515,422 
Rp 3,270,477,331,538 		0.00%
0.01%		  75,405,314 
258
2024-04-15		Rp 47,269Rp 49,512Rp 44,994Rp 44,994-5.06%
-17.30%		 0.0000441279Rp 55,853,551,052 
Rp 3,389,852,825,840 		0.00%
0.01%		  75,340,540 
253
2024-04-14		Rp 40,998Rp 47,463Rp 40,998Rp 47,46323.23%
-3.10%		 0.0000462103Rp 66,861,066,795 
Rp 3,567,205,228,366 		0.00%
0.01%		  75,157,911 
274
2024-04-13		Rp 45,478Rp 46,281Rp 38,517Rp 38,517-13.34%
-15.84%		 0.0000379954Rp 60,044,268,934 
Rp 2,892,983,454,584 		0.00%
0.01%		  75,109,096 
282
2024-04-12		Rp 49,828Rp 49,828Rp 44,417Rp 44,453-13.19%
-9.54%		 0.0000413868Rp 70,255,552,545 
Rp 3,336,639,425,153 		0.00%
0.01%		  75,060,428 
292
2024-04-11		Rp 55,329Rp 55,329Rp 50,066Rp 50,066-9.96%
-0.69%		 0.000044657Rp 52,831,389,312 
Rp 3,750,880,144,024 		0.00%
0.01%		  74,918,780 
270
2024-04-10		Rp 54,935Rp 55,978Rp 52,170Rp 55,1611.37%
12.47%		 0.0000493783Rp 62,672,078,520 
Rp 4,128,102,033,880 		0.00%
0.01%		  74,837,244 
277
2024-04-09		Rp 54,684Rp 55,454Rp 52,735Rp 54,7641.95%
48.80%		 0.0000497861Rp 71,450,962,847 
Rp 4,095,390,176,978 		0.00%
0.01%		  74,782,793 
284
2024-04-08		Rp 48,527Rp 54,888Rp 48,128Rp 54,88812.36%
50.64%		 0.0000481103Rp 47,657,494,684 
Rp 4,098,460,081,440 		0.00%
0.01%		  74,669,748 
299
2024-04-07		Rp 45,247Rp 48,280Rp 45,246Rp 48,2807.02%
26.14%		 0.000043999Rp 26,303,787,334 
Rp 3,601,894,382,011 		0.00%
0.01%		  74,604,464 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0123 s