CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,632,655,072,976,560 ||| Vol. 24 Jam: Rp 1,640,645,960,623,809 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
293 ATOR Protocol (ATOR)Rp 34,095
$2.10		-2.98%
-15.23%		 0.0000332294Rp 34,475,046,459 
Rp 3,080,854,548,698 		0.00%
0.01% 		 90,361,517 
100,000,000 		$9.64
$10.66
ATOR ATOR Protocol =
IDR

ATOR/AUD - A$ 3.20
ATOR/BGN - 3.83 лв.
ATOR/BRL - R$ 10.75
ATOR/CAD - C$ 2.87
ATOR/CHF - Fr. 1.92
ATOR/CNY - CN¥ 15.22
ATOR/CZK - Kč 49.31
ATOR/DKK - kr. 14.61
ATOR/EUR - € 1.96
ATOR/GBP - £ 1.68
ATOR/HKD - HK$ 16.44
ATOR/HRK - kn 14.87
ATOR/HUF - Ft 768.14
ATOR/IDR - Rp 34,095
ATOR/ILS - ₪ 8.04
ATOR/INR - ₹ 175.12
ATOR/JPY - ¥ 334.66
ATOR/KRW - ₩ 2,899.39
ATOR/MXN - Mex$ 36.11
ATOR/MYR - RM 10.02
ATOR/NOK - kr 23.11
ATOR/NZD - NZ$ 3.52
ATOR/PHP - ₱ 121.14
ATOR/PLN - zł 8.46
ATOR/RON - lei 9.75
ATOR/RUB - ₽ 193.79
ATOR/SEK - kr 22.91
ATOR/SGD - S$ 2.86
ATOR/THB - ฿ 77.75
ATOR/TRY - ₺ 68.31
ATOR/USD - $ 2.10
ATOR/ZAR - R 39.45
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
293
2024-04-29		Rp 34,063Rp 34,095Rp 34,063Rp 34,095-2.98%
-15.23%		 0.0000332294Rp 34,475,046,459 
Rp 3,080,854,548,698 		0.00%
0.01%		  90,361,517 
292
2024-04-28		Rp 35,049Rp 36,236Rp 34,812Rp 34,992-0.71%
-13.30%		 0.000033872Rp 33,934,491,014 
Rp 3,161,896,237,598 		0.00%
0.01%		  90,360,961 
293
2024-04-27		Rp 34,159Rp 35,013Rp 33,335Rp 34,705-1.66%
-18.96%		 0.0000338035Rp 24,759,244,681 
Rp 3,135,954,788,690 		0.00%
0.01%		  90,361,554 
289
2024-04-26		Rp 38,272Rp 38,272Rp 34,256Rp 34,948-8.78%
-19.18%		 0.0000336216Rp 21,470,216,936 
Rp 3,157,921,515,802 		0.00%
0.01%		  90,361,539 
279
2024-04-25		Rp 39,622Rp 39,622Rp 37,382Rp 38,396-2.96%
-9.95%		 0.0000365721Rp 18,362,186,481 
Rp 3,469,553,672,514 		0.00%
0.01%		  90,361,373 
266
2024-04-24		Rp 39,473Rp 41,775Rp 38,875Rp 39,6141.57%
2.28%		 0.0000382481Rp 23,757,695,385 
Rp 3,579,615,990,787 		0.00%
0.01%		  90,361,569 
283
2024-04-23		Rp 39,402Rp 41,744Rp 37,501Rp 39,283-0.98%
-3.89%		 0.0000364774Rp 34,319,386,135 
Rp 3,549,645,657,865 		0.00%
0.01%		  90,361,540 
281
2024-04-22		Rp 39,413Rp 42,524Rp 39,413Rp 39,419-2.17%
-5.67%		 0.0000365232Rp 28,923,976,485 
Rp 3,561,987,706,560 		0.00%
0.01%		  90,361,569 
264
2024-04-21		Rp 42,334Rp 43,797Rp 40,300Rp 40,300-3.96%
-2.76%		 0.0000383464Rp 27,212,079,889 
Rp 3,641,586,735,655 		0.00%
0.01%		  90,361,502 
257
2024-04-20		Rp 43,589Rp 43,861Rp 40,897Rp 42,035-3.15%
-2.73%		 0.000040069Rp 33,153,860,732 
Rp 3,798,367,929,092 		0.00%
0.01%		  90,361,553 
246
2024-04-19		Rp 43,462Rp 45,089Rp 40,639Rp 43,2411.01%
-14.00%		 0.0000412492Rp 35,919,248,022 
Rp 3,907,327,413,290 		0.00%
0.01%		  90,361,489 
247
2024-04-18		Rp 37,995Rp 42,838Rp 37,688Rp 42,8389.83%
-21.99%		 0.000041659Rp 24,773,310,969 
Rp 3,870,894,675,501 		0.00%
0.01%		  90,361,536 
249
2024-04-17		Rp 40,622Rp 40,622Rp 37,448Rp 38,949-4.91%
-33.42%		 0.0000388839Rp 29,907,828,926 
Rp 3,519,516,116,725 		0.00%
0.01%		  90,361,529 
244
2024-04-16		Rp 42,591Rp 42,954Rp 38,695Rp 41,362-0.84%
-28.02%		 0.0000399022Rp 31,557,795,642 
Rp 3,737,487,117,552 		0.00%
0.01%		  90,361,529 
243
2024-04-15		Rp 44,667Rp 47,552Rp 41,476Rp 41,4760.85%
-30.87%		 0.000040678Rp 39,625,198,340 
Rp 3,747,843,593,494 		0.00%
0.01%		  90,361,565 
247
2024-04-14		Rp 42,898Rp 43,608Rp 40,995Rp 41,1883.90%
-29.19%		 0.0000401008Rp 67,875,376,067 
Rp 3,721,784,584,928 		0.00%
0.01%		  90,361,567 
239
2024-04-13		Rp 49,620Rp 49,620Rp 39,642Rp 39,642-20.56%
-28.22%		 0.0000391048Rp 65,997,346,129 
Rp 3,582,091,709,035 		0.00%
0.01%		  90,361,542 
230
2024-04-12		Rp 53,679Rp 54,440Rp 44,671Rp 50,830-8.58%
7.22%		 0.0000473246Rp 61,042,817,325 
Rp 4,593,104,965,943 		0.00%
0.01%		  90,361,476 
240
2024-04-11		Rp 58,662Rp 58,713Rp 54,229Rp 54,229-5.65%
11.65%		 0.0000483705Rp 39,156,914,264 
Rp 4,900,235,095,652 		0.00%
0.01%		  90,361,567 
234
2024-04-10		Rp 55,817Rp 58,121Rp 53,002Rp 57,0144.10%
22.72%		 0.0000510369Rp 37,654,809,128 
Rp 5,151,863,755,372 		0.00%
0.01%		  90,361,563 
235
2024-04-09		Rp 59,391Rp 59,391Rp 55,013Rp 56,414-4.77%
10.51%		 0.0000512858Rp 43,676,212,134 
Rp 5,097,608,625,586 		0.00%
0.01%		  90,361,551 
235
2024-04-08		Rp 57,586Rp 62,688Rp 55,789Rp 59,1582.76%
10.87%		 0.0000518532Rp 58,032,146,850 
Rp 5,345,600,985,508 		0.00%
0.01%		  90,361,436 
231
2024-04-07		Rp 56,286Rp 59,561Rp 54,726Rp 57,3405.33%
7.71%		 0.0000522558Rp 70,549,252,412 
Rp 5,181,337,332,961 		0.00%
0.01%		  90,361,569 
234
2024-04-06		Rp 47,593Rp 56,401Rp 47,593Rp 56,40118.51%
17.85%		 0.0000514061Rp 79,312,288,111 
Rp 5,096,499,382,229 		0.00%
0.01%		  90,361,454 
256
2024-04-05		Rp 48,276Rp 48,545Rp 44,831Rp 47,241-2.63%
-7.56%		 0.0000440064Rp 34,257,227,568 
Rp 4,268,762,066,019 		0.00%
0.01%		  90,361,551 
255
2024-04-04		Rp 47,037Rp 48,424Rp 45,469Rp 48,4243.70%
-7.71%		 0.0000447771Rp 39,019,070,516 
Rp 4,375,654,129,633 		0.00%
0.01%		  90,361,547 
249
2024-04-03		Rp 49,689Rp 49,689Rp 47,032Rp 48,166-3.79%
1.79%		 0.0000459932Rp 50,582,944,406 
Rp 4,352,381,005,134 		0.00%
0.01%		  90,361,467 
242
2024-04-02		Rp 53,928Rp 53,928Rp 47,738Rp 51,186-3.52%
28.26%		 0.0000488574Rp 62,562,051,341 
Rp 4,625,213,344,752 		0.00%
0.01%		  90,361,560 
248
2024-04-01		Rp 53,266Rp 53,747Rp 48,319Rp 53,5241.16%
21.42%		 0.0000482176Rp 58,831,916,136 
Rp 4,836,502,157,981 		0.00%
0.01%		  90,361,404 
255
2024-03-31		Rp 47,830Rp 52,827Rp 47,830Rp 52,75210.09%
27.62%		 0.0000468147Rp 43,840,192,070 
Rp 4,766,783,609,340 		0.00%
0.01%		  90,361,533 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s