Guild of Guardians (GOG) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,322,472,562,006,120 ||| Vol. 24 Jam: Rp 2,019,198,181,376,968 ||| Jumlah Mata Uang: 696

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
354 347 \| 2024-04-21 384 \| 2024-04-22 \| -37 397 \| 2024-04-23 \| -13 386 \| 2024-04-24 \| +11 411 \| 2024-04-25 \| -25 354 \| 2024-04-26 \| +57 354 \| 2024-04-27 \| -7	Guild of Guardians (GOG)	Rp 4,043 $0.25	23.65% -19.07%	0.00000388983	Rp 62,344,898,317 Rp 2,303,042,578,141	0.00% 0.01%	569,604,001 1,000,000,000	$7.21 $12.65

GOG/AUD - A$ 0.38
GOG/BGN - 0.45 лв.
GOG/BRL - R$ 1.29
GOG/CAD - C$ 0.34
GOG/CHF - Fr. 0.23
GOG/CNY - CN¥ 1.81
GOG/CZK - Kč 5.85
GOG/DKK - kr. 1.73

GOG/EUR - € 0.23
GOG/GBP - £ 0.20
GOG/HKD - HK$ 1.95
GOG/HRK - kn 1.76
GOG/HUF - Ft 91.26
GOG/IDR - Rp 4,043
GOG/ILS - ₪ 0.95
GOG/INR - ₹ 20.76

GOG/JPY - ¥ 38.76
GOG/KRW - ₩ 342.83
GOG/MXN - Mex$ 4.29
GOG/MYR - RM 1.19
GOG/NOK - kr 2.73
GOG/NZD - NZ$ 0.42
GOG/PHP - ₱ 14.41
GOG/PLN - zł 1.00

GOG/RON - lei 1.16
GOG/RUB - ₽ 22.99
GOG/SEK - kr 2.71
GOG/SGD - S$ 0.34
GOG/THB - ฿ 9.22
GOG/TRY - ₺ 8.11
GOG/USD - $ 0.25
GOG/ZAR - R 4.74

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
347 2024-04-27	Rp 4,056	Rp 4,056	Rp 4,056	Rp 4,056	26.25% -15.88%	0.00000391693	Rp 69,096,840,548 Rp 2,310,353,298,551	0.00% 0.01%	569,604,001
354 2024-04-26	Rp 3,210	Rp 4,043	Rp 3,057	Rp 4,043	23.65% -19.07%	0.00000388983	Rp 62,344,898,317 Rp 2,303,042,578,141	0.00% 0.01%	569,604,001
411 2024-04-25	Rp 3,497	Rp 3,497	Rp 3,183	Rp 3,268	-10.31% -36.69%	0.00000311242	Rp 21,366,631,342 Rp 1,861,278,532,089	0.00% 0.00%	569,604,001
386 2024-04-24	Rp 3,512	Rp 3,782	Rp 3,512	Rp 3,626	3.46% -23.29%	0.00000350106	Rp 14,407,808,984 Rp 2,065,455,421,666	0.00% 0.01%	569,604,001
397 2024-04-23	Rp 3,806	Rp 3,806	Rp 3,516	Rp 3,520	-4.93% -16.38%	0.00000326898	Rp 17,577,895,208 Rp 2,005,224,220,927	0.00% 0.00%	569,604,001
384 2024-04-22	Rp 4,217	Rp 4,234	Rp 3,685	Rp 3,698	-11.24% -10.99%	0.0000034265	Rp 24,800,388,480 Rp 2,106,510,691,740	0.00% 0.00%	569,604,001
347 2024-04-21	Rp 4,991	Rp 4,991	Rp 4,167	Rp 4,167	-17.01% 15.78%	0.00000396534	Rp 23,082,309,877 Rp 2,373,756,797,305	0.00% 0.01%	569,604,001
315 2024-04-20	Rp 4,818	Rp 5,020	Rp 4,580	Rp 5,020	7.58% 61.22%	0.00000478484	Rp 27,908,067,723 Rp 2,859,204,468,364	0.00% 0.01%	569,604,001
303 2024-04-19	Rp 5,189	Rp 5,189	Rp 4,815	Rp 5,024	-3.05% 57.07%	0.00000479252	Rp 49,741,933,332 Rp 2,861,654,339,964	0.00% 0.01%	569,604,001
295 2024-04-18	Rp 4,847	Rp 5,144	Rp 4,762	Rp 5,144	7.42% 89.89%	0.00000500233	Rp 90,355,034,509 Rp 2,929,978,559,649	0.00% 0.01%	569,604,001
305 2024-04-17	Rp 4,332	Rp 4,855	Rp 4,332	Rp 4,754	12.79% 71.67%	0.00000474612	Rp 59,040,136,038 Rp 2,707,954,035,657	0.00% 0.01%	569,604,001
331 2024-04-16	Rp 4,084	Rp 4,668	Rp 4,057	Rp 4,255	2.59% 64.75%	0.00000410483	Rp 81,838,212,646 Rp 2,423,635,118,488	0.00% 0.01%	569,604,001
333 2024-04-15	Rp 3,752	Rp 4,124	Rp 3,730	Rp 4,124	15.46% 93.56%	0.00000404468	Rp 36,000,234,062 Rp 2,349,067,091,202	0.00% 0.01%	569,604,001
363 2024-04-14	Rp 3,296	Rp 3,634	Rp 3,042	Rp 3,577	7.41% 73.98%	0.0000034827	Rp 45,406,647,097 Rp 2,037,527,157,898	0.00% 0.00%	569,604,001
364 2024-04-13	Rp 3,100	Rp 3,673	Rp 2,980	Rp 3,330	5.38% 60.90%	0.00000328516	Rp 64,706,632,705 Rp 1,896,932,410,506	0.00% 0.00%	569,604,001
471 2024-04-12	Rp 2,696	Rp 3,200	Rp 2,545	Rp 2,545	-6.47% 16.72%	0.00000236919	Rp 28,086,719,220 Rp 1,449,468,214,965	0.00% 0.00%	569,604,001
490 2024-04-11	Rp 2,930	Rp 2,986	Rp 2,675	Rp 2,675	-1.70% 15.02%	0.00000238574	Rp 22,910,846,348 Rp 1,523,524,691,208	0.00% 0.00%	569,604,001
498 2024-04-10	Rp 2,643	Rp 2,869	Rp 2,633	Rp 2,699	5.01% 21.83%	0.00000241616	Rp 29,104,113,420 Rp 1,496,185,644,228	0.00% 0.00%	554,324,001
499 2024-03-27	Rp 2,684	Rp 2,695	Rp 2,610	Rp 2,658	-3.44% 5.91%	0.00000238987	Rp 5,156,195,892 Rp 1,473,152,912,100	0.00% 0.00%	554,324,001
496 2024-03-26	Rp 2,839	Rp 2,839	Rp 2,632	Rp 2,640	-7.54% 14.77%	0.00000238073	Rp 6,041,269,150 Rp 1,463,388,082,558	0.00% 0.00%	554,324,001
485 2024-03-25	Rp 2,743	Rp 2,843	Rp 2,698	Rp 2,843	5.74% 12.52%	0.00000257681	Rp 5,534,648,868 Rp 1,576,134,992,141	0.00% 0.00%	554,324,001
486 2024-03-24	Rp 2,616	Rp 2,694	Rp 2,610	Rp 2,694	4.00% 0.70%	0.00000255913	Rp 1,855,733,113 Rp 1,493,327,884,495	0.00% 0.00%	554,324,001
487 2024-03-23	Rp 2,527	Rp 2,677	Rp 2,527	Rp 2,605	4.66% 2.35%	0.00000254248	Rp 3,746,273,281 Rp 1,443,838,658,174	0.00% 0.00%	554,324,001
487 2024-03-22	Rp 2,659	Rp 2,729	Rp 2,482	Rp 2,482	-7.15% -17.63%	0.0000024977	Rp 3,273,496,874 Rp 1,375,978,049,489	0.00% 0.00%	554,324,001
489 2024-03-21	Rp 2,503	Rp 2,897	Rp 2,503	Rp 2,628	2.91% -16.81%	0.00000255795	Rp 7,580,439,324 Rp 1,457,029,563,876	0.00% 0.00%	554,324,001
493 2024-03-20	Rp 2,300	Rp 2,630	Rp 2,300	Rp 2,572	12.27% -15.83%	0.00000241898	Rp 5,077,466,539 Rp 1,425,705,072,913	0.00% 0.00%	554,324,001
498 2024-03-19	Rp 2,480	Rp 2,480	Rp 2,312	Rp 2,312	-8.09% -30.43%	0.00000231766	Rp 4,450,942,042 Rp 1,281,665,363,525	0.00% 0.00%	554,324,001
493 2024-03-18	Rp 2,579	Rp 2,583	Rp 2,392	Rp 2,487	-5.14% -30.57%	0.00000235428	Rp 3,234,902,783 Rp 1,378,533,189,725	0.00% 0.00%	554,324,001
493 2024-03-17	Rp 2,685	Rp 2,696	Rp 2,449	Rp 2,621	4.08% -22.89%	0.00000244919	Rp 5,313,272,428 Rp 1,452,736,709,587	0.00% 0.00%	554,324,001
478 2024-03-16	Rp 2,970	Rp 2,970	Rp 2,561	Rp 2,561	-11.87% -27.46%	0.00000246496	Rp 5,532,669,053 Rp 1,419,375,686,224	0.00% 0.00%	554,324,001

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini