CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,262,731,356,326,128 ||| Vol. 24 Jam: Rp 1,688,975,416,092,314 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
305 Braintrust (BTRST)Rp 13,117
$0.81		-1.39%
-11.57%		 0.0000126742Rp 5,670,325,069 
Rp 2,941,754,738,604 		0.00%
0.01% 		 224,274,024 
250,000,000 		$9.20
$10.25
BTRST Braintrust =
IDR

BTRST/AUD - A$ 1.24
BTRST/BGN - 1.48 лв.
BTRST/BRL - R$ 4.13
BTRST/CAD - C$ 1.10
BTRST/CHF - Fr. 0.73
BTRST/CNY - CN¥ 5.85
BTRST/CZK - Kč 18.97
BTRST/DKK - kr. 5.63
BTRST/EUR - € 0.75
BTRST/GBP - £ 0.64
BTRST/HKD - HK$ 6.32
BTRST/HRK - kn 5.72
BTRST/HUF - Ft 296.85
BTRST/IDR - Rp 13,117
BTRST/ILS - ₪ 3.09
BTRST/INR - ₹ 67.36
BTRST/JPY - ¥ 127.68
BTRST/KRW - ₩ 1,112.97
BTRST/MXN - Mex$ 13.86
BTRST/MYR - RM 3.85
BTRST/NOK - kr 8.92
BTRST/NZD - NZ$ 1.36
BTRST/PHP - ₱ 46.55
BTRST/PLN - zł 3.26
BTRST/RON - lei 3.76
BTRST/RUB - ₽ 74.53
BTRST/SEK - kr 8.79
BTRST/SGD - S$ 1.10
BTRST/THB - ฿ 29.89
BTRST/TRY - ₺ 26.25
BTRST/USD - $ 0.81
BTRST/ZAR - R 15.17
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
305
2024-04-28		Rp 13,109Rp 13,213Rp 13,109Rp 13,117-1.39%
-11.57%		 0.0000126742Rp 5,670,325,069 
Rp 2,941,754,738,604 		0.00%
0.01%		  224,274,024 
304
2024-04-27		Rp 13,491Rp 13,491Rp 13,078Rp 13,078-3.77%
-12.11%		 0.0000127381Rp 5,678,429,478 
Rp 2,932,979,434,284 		0.00%
0.01%		  224,274,024 
297
2024-04-26		Rp 13,890Rp 13,898Rp 13,536Rp 13,538-2.76%
-7.85%		 0.0000130242Rp 3,778,006,101 
Rp 3,036,185,592,361 		0.00%
0.01%		  224,274,024 
300
2024-04-25		Rp 13,655Rp 13,991Rp 13,575Rp 13,8951.38%
2.51%		 0.0000132345Rp 4,648,577,008 
Rp 3,116,208,484,197 		0.00%
0.01%		  224,274,024 
301
2024-04-24		Rp 14,148Rp 14,148Rp 13,633Rp 13,660-4.58%
-5.41%		 0.0000131888Rp 4,836,175,994 
Rp 3,063,578,377,517 		0.00%
0.01%		  224,274,024 
298
2024-04-23		Rp 14,437Rp 14,610Rp 14,382Rp 14,382-1.11%
13.74%		 0.0000133552Rp 3,729,518,848 
Rp 3,225,582,761,248 		0.00%
0.01%		  224,274,024 
297
2024-04-22		Rp 14,327Rp 15,060Rp 14,327Rp 14,7063.06%
13.79%		 0.0000136258Rp 4,903,626,795 
Rp 3,298,213,826,220 		0.00%
0.01%		  224,274,024 
297
2024-04-21		Rp 14,901Rp 14,935Rp 14,016Rp 14,272-4.26%
10.17%		 0.0000135803Rp 4,445,830,293 
Rp 3,200,895,863,499 		0.00%
0.01%		  224,274,024 
288
2024-04-20		Rp 14,912Rp 14,915Rp 13,741Rp 14,9150.78%
8.26%		 0.000014217Rp 9,005,252,859 
Rp 3,344,959,263,477 		0.00%
0.01%		  224,274,024 
280
2024-04-19		Rp 14,077Rp 14,740Rp 13,731Rp 14,7408.31%
13.98%		 0.0000140613Rp 5,777,570,008 
Rp 3,305,867,044,326 		0.00%
0.01%		  224,274,024 
292
2024-04-18		Rp 12,909Rp 13,972Rp 12,909Rp 13,511-2.51%
-5.57%		 0.0000131394Rp 20,276,553,465 
Rp 3,030,213,041,562 		0.00%
0.01%		  224,274,024 
267
2024-04-17		Rp 12,707Rp 14,524Rp 12,707Rp 14,52414.73%
-6.40%		 0.0000144993Rp 22,530,769,075 
Rp 3,257,279,354,340 		0.00%
0.01%		  224,274,024 
301
2024-04-16		Rp 12,978Rp 12,978Rp 12,311Rp 12,593-2.39%
-30.10%		 0.0000121483Rp 9,340,681,624 
Rp 2,824,191,420,112 		0.00%
0.01%		  224,274,024 
292
2024-04-15		Rp 13,721Rp 13,721Rp 12,828Rp 12,828-0.22%
-2.95%		 0.0000125807Rp 9,167,335,528 
Rp 2,876,892,610,306 		0.00%
0.01%		  224,274,024 
297
2024-04-14		Rp 13,689Rp 13,689Rp 12,575Rp 12,875-1.88%
1.91%		 0.0000125348Rp 11,338,421,002 
Rp 2,887,431,339,900 		0.00%
0.01%		  224,274,024 
268
2024-04-13		Rp 12,933Rp 15,264Rp 12,923Rp 13,1212.48%
3.83%		 0.000012943Rp 19,247,167,577 
Rp 2,942,627,261,770 		0.00%
0.01%		  224,274,024 
308
2024-04-12		Rp 14,171Rp 14,283Rp 12,810Rp 12,810-9.63%
-1.01%		 0.0000119269Rp 12,360,776,633 
Rp 2,873,036,518,838 		0.00%
0.01%		  224,274,024 
319
2024-04-11		Rp 14,917Rp 15,092Rp 14,119Rp 14,174-7.02%
9.40%		 0.0000126431Rp 14,957,358,052 
Rp 3,178,954,853,828 		0.00%
0.01%		  224,274,024 
314
2024-04-10		Rp 16,354Rp 16,776Rp 14,772Rp 15,123-17.55%
15.75%		 0.0000135377Rp 58,329,071,356 
Rp 3,391,734,320,772 		0.00%
0.01%		  224,274,024 
287
2024-04-09		Rp 13,391Rp 21,300Rp 13,391Rp 17,68535.51%
32.03%		 0.0000160776Rp 134,809,781,039 
Rp 3,966,301,292,753 		0.00%
0.01%		  224,274,024 
336
2024-04-08		Rp 12,500Rp 13,265Rp 12,428Rp 13,2656.56%
-6.33%		 0.0000116272Rp 10,315,941,979 
Rp 2,975,037,466,474 		0.00%
0.01%		  224,274,024 
341
2024-04-07		Rp 12,477Rp 12,543Rp 12,440Rp 12,453-0.03%
-12.21%		 0.0000113485Rp 7,843,773,378 
Rp 2,792,806,713,779 		0.00%
0.01%		  224,274,024 
339
2024-04-06		Rp 12,744Rp 12,744Rp 12,453Rp 12,484-2.20%
-14.65%		 0.0000113786Rp 4,128,132,866 
Rp 2,799,893,199,936 		0.00%
0.01%		  224,274,024 
330
2024-04-05		Rp 12,876Rp 12,940Rp 12,805Rp 12,811-0.57%
-5.74%		 0.0000119337Rp 4,021,721,967 
Rp 2,873,138,050,557 		0.00%
0.01%		  224,274,024 
330
2024-04-04		Rp 13,083Rp 13,083Rp 12,877Rp 12,918-1.63%
-2.45%		 0.0000119448Rp 3,948,524,596 
Rp 2,897,097,827,839 		0.00%
0.01%		  224,274,024 
326
2024-04-03		Rp 13,443Rp 13,443Rp 13,075Rp 13,110-2.43%
-2.06%		 0.0000125181Rp 5,535,837,949 
Rp 2,940,142,285,807 		0.00%
0.01%		  224,274,024 
324
2024-04-02		Rp 14,142Rp 14,142Rp 13,426Rp 13,426-5.63%
2.01%		 0.0000128157Rp 6,071,175,581 
Rp 3,011,195,471,222 		0.00%
0.01%		  224,274,024 
316
2024-04-01		Rp 14,192Rp 14,963Rp 14,067Rp 14,189-0.05%
3.97%		 0.0000127826Rp 8,505,460,985 
Rp 3,182,285,260,839 		0.00%
0.01%		  224,274,024 
325
2024-03-31		Rp 14,400Rp 14,400Rp 13,971Rp 14,144-3.33%
3.00%		 0.0000125523Rp 6,507,855,541 
Rp 3,172,208,664,839 		0.00%
0.01%		  224,274,024 
316
2024-03-30		Rp 13,670Rp 14,910Rp 13,670Rp 14,6317.65%
6.07%		 0.0000132093Rp 15,556,479,442 
Rp 3,281,365,502,661 		0.00%
0.01%		  224,274,024 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s