CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,375,510,423,506,552 ||| Vol. 24 Jam: Rp 1,887,468,267,132,793 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
317 BORA (BORA)Rp 2,699
$0.17		1.24%
-6.81%		 0.00000264737Rp 145,116,275,361 
Rp 2,681,814,729,784 		0.01%
0.01% 		 993,750,000 
1,205,750,000 		$8.39
$10.17
BORA BORA =
IDR

BORA/AUD - A$ 0.25
BORA/BGN - 0.30 лв.
BORA/BRL - R$ 0.85
BORA/CAD - C$ 0.23
BORA/CHF - Fr. 0.15
BORA/CNY - CN¥ 1.20
BORA/CZK - Kč 3.90
BORA/DKK - kr. 1.16
BORA/EUR - € 0.16
BORA/GBP - £ 0.13
BORA/HKD - HK$ 1.30
BORA/HRK - kn 1.18
BORA/HUF - Ft 61.07
BORA/IDR - Rp 2,699
BORA/ILS - ₪ 0.64
BORA/INR - ₹ 13.86
BORA/JPY - ¥ 26.27
BORA/KRW - ₩ 228.99
BORA/MXN - Mex$ 2.85
BORA/MYR - RM 0.79
BORA/NOK - kr 1.83
BORA/NZD - NZ$ 0.28
BORA/PHP - ₱ 9.58
BORA/PLN - zł 0.67
BORA/RON - lei 0.77
BORA/RUB - ₽ 15.33
BORA/SEK - kr 1.81
BORA/SGD - S$ 0.23
BORA/THB - ฿ 6.15
BORA/TRY - ₺ 5.40
BORA/USD - $ 0.17
BORA/ZAR - R 3.12
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
317
2024-04-27		Rp 2,695Rp 2,720Rp 2,692Rp 2,6991.24%
-6.81%		 0.00000264737Rp 145,116,275,361 
Rp 2,681,814,729,784 		0.01%
0.01%		  993,750,000 
320
2024-04-26		Rp 2,720Rp 2,720Rp 2,659Rp 2,691-2.70%
0.74%		 0.00000258884Rp 23,094,740,897 
Rp 2,674,118,238,389 		0.00%
0.01%		  993,750,000 
323
2024-04-25		Rp 2,766Rp 2,766Rp 2,655Rp 2,758-0.84%
3.82%		 0.00000262654Rp 42,624,385,774 
Rp 2,740,323,424,214 		0.00%
0.01%		  993,750,000 
320
2024-04-24		Rp 2,847Rp 2,874Rp 2,709Rp 2,754-3.66%
4.35%		 0.0000026591Rp 67,952,881,329 
Rp 2,736,876,371,804 		0.00%
0.01%		  993,750,000 
316
2024-04-23		Rp 2,872Rp 2,872Rp 2,786Rp 2,863-0.46%
3.87%		 0.00000265854Rp 88,583,225,650 
Rp 2,845,101,890,940 		0.00%
0.01%		  993,750,000 
318
2024-04-22		Rp 2,838Rp 2,873Rp 2,799Rp 2,8731.86%
5.55%		 0.00000266175Rp 51,560,327,280 
Rp 2,854,848,362,205 		0.00%
0.01%		  993,750,000 
316
2024-04-21		Rp 2,829Rp 2,930Rp 2,772Rp 2,8210.02%
4.51%		 0.00000268411Rp 132,089,470,482 
Rp 2,803,239,433,623 		0.01%
0.01%		  993,750,000 
319
2024-04-20		Rp 2,637Rp 2,892Rp 2,637Rp 2,8246.17%
3.42%		 0.00000269219Rp 425,468,842,655 
Rp 2,806,644,250,095 		0.02%
0.01%		  993,750,000 
318
2024-04-19		Rp 2,662Rp 2,680Rp 2,533Rp 2,6800.48%
-12.52%		 0.00000255625Rp 77,280,933,646 
Rp 2,662,931,585,608 		0.00%
0.01%		  993,750,000 
318
2024-04-18		Rp 2,543Rp 2,647Rp 2,543Rp 2,6470.28%
-20.79%		 0.00000257385Rp 72,514,770,890 
Rp 2,630,140,518,407 		0.00%
0.01%		  993,750,000 
311
2024-04-17		Rp 2,760Rp 2,793Rp 2,562Rp 2,654-3.85%
-20.93%		 0.0000026498Rp 81,720,160,160 
Rp 2,637,667,403,498 		0.00%
0.01%		  993,750,000 
307
2024-04-16		Rp 2,712Rp 2,814Rp 2,685Rp 2,7491.20%
-18.68%		 0.00000265247Rp 265,290,644,180 
Rp 2,732,295,858,320 		0.01%
0.01%		  993,750,000 
307
2024-04-15		Rp 2,799Rp 2,799Rp 2,663Rp 2,7020.86%
-21.67%		 0.00000264954Rp 111,208,284,668 
Rp 2,684,639,093,890 		0.00%
0.01%		  993,750,000 
309
2024-04-14		Rp 2,690Rp 2,749Rp 2,588Rp 2,6821.93%
-21.13%		 0.00000261161Rp 198,014,587,188 
Rp 2,665,629,813,352 		0.00%
0.01%		  993,750,000 
294
2024-04-13		Rp 3,064Rp 3,064Rp 2,632Rp 2,632-13.15%
-20.38%		 0.00000259594Rp 111,176,248,712 
Rp 2,615,143,206,404 		0.00%
0.01%		  993,750,000 
302
2024-04-12		Rp 3,300Rp 3,300Rp 3,013Rp 3,013-8.70%
-5.99%		 0.00000280491Rp 111,740,476,418 
Rp 2,993,864,940,360 		0.00%
0.01%		  993,750,000 
316
2024-04-11		Rp 3,245Rp 3,304Rp 3,219Rp 3,3040.17%
1.02%		 0.00000294693Rp 56,602,517,140 
Rp 3,283,221,468,904 		0.00%
0.01%		  993,750,000 
319
2024-04-10		Rp 3,285Rp 3,289Rp 3,179Rp 3,272-1.25%
4.59%		 0.00000292884Rp 66,597,933,772 
Rp 3,251,390,827,120 		0.00%
0.01%		  993,750,000 
319
2024-04-09		Rp 3,381Rp 3,381Rp 3,272Rp 3,319-2.53%
6.67%		 0.00000301751Rp 115,325,038,507 
Rp 3,298,468,197,428 		0.00%
0.01%		  993,750,000 
313
2024-04-08		Rp 3,364Rp 3,416Rp 3,260Rp 3,4161.91%
2.24%		 0.00000299459Rp 141,858,975,013 
Rp 3,395,095,236,972 		0.00%
0.01%		  993,750,000 
312
2024-04-07		Rp 3,267Rp 3,372Rp 3,267Rp 3,3522.90%
-4.11%		 0.00000305518Rp 269,022,054,983 
Rp 3,331,481,819,637 		0.01%
0.01%		  993,750,000 
312
2024-04-06		Rp 3,147Rp 3,275Rp 3,147Rp 3,2703.27%
-7.62%		 0.00000297998Rp 236,319,226,383 
Rp 3,249,107,256,789 		0.01%
0.01%		  993,750,000 
314
2024-04-05		Rp 3,215Rp 3,215Rp 3,091Rp 3,173-1.98%
-13.07%		 0.00000295543Rp 82,653,243,768 
Rp 3,152,831,121,774 		0.00%
0.01%		  993,750,000 
313
2024-04-04		Rp 3,143Rp 3,264Rp 3,103Rp 3,2613.71%
-8.28%		 0.0000030151Rp 83,736,514,644 
Rp 3,240,282,788,047 		0.00%
0.01%		  993,750,000 
315
2024-04-03		Rp 3,114Rp 3,166Rp 3,108Rp 3,108-0.22%
-13.73%		 0.00000296788Rp 143,232,798,820 
Rp 3,088,690,086,489 		0.00%
0.01%		  993,750,000 
315
2024-04-02		Rp 3,288Rp 3,288Rp 3,066Rp 3,121-7.00%
-13.81%		 0.00000297886Rp 197,085,574,963 
Rp 3,101,310,020,477 		0.00%
0.01%		  993,750,000 
312
2024-04-01		Rp 3,556Rp 3,556Rp 3,254Rp 3,350-5.00%
1.47%		 0.00000301748Rp 154,969,321,298 
Rp 3,328,613,983,541 		0.00%
0.01%		  993,750,000 
309
2024-03-31		Rp 3,496Rp 3,520Rp 3,474Rp 3,520-0.56%
8.20%		 0.00000312357Rp 78,285,907,541 
Rp 3,497,747,094,177 		0.00%
0.01%		  993,750,000 
306
2024-03-30		Rp 3,550Rp 3,559Rp 3,533Rp 3,540-3.65%
7.93%		 0.0000031957Rp 126,625,344,824 
Rp 3,517,541,257,704 		0.01%
0.01%		  993,750,000 
302
2024-03-29		Rp 3,546Rp 3,702Rp 3,546Rp 3,6763.67%
5.22%		 0.00000331628Rp 746,805,730,557 
Rp 3,652,852,288,137 		0.03%
0.01%		  993,750,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s