CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,938,638,188,764,408 ||| Vol. 24 Jam: Rp 2,326,667,805,990,278 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
326 Zebec Network (ZBC)Rp 517
$0.03		-0.09%
8.15%		 0.000000495745Rp 130,606,886 
Rp 2,631,101,413,406 		0.00%
0.01% 		 5,088,364,937 
99,987,978,070 		$8.24
$161.89
ZBC Zebec Network =
IDR

ZBC/AUD - A$ 0.05
ZBC/BGN - 0.06 лв.
ZBC/BRL - R$ 0.16
ZBC/CAD - C$ 0.04
ZBC/CHF - Fr. 0.03
ZBC/CNY - CN¥ 0.23
ZBC/CZK - Kč 0.75
ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03
ZBC/GBP - £ 0.03
ZBC/HKD - HK$ 0.25
ZBC/HRK - kn 0.23
ZBC/HUF - Ft 11.73
ZBC/IDR - Rp 517
ZBC/ILS - ₪ 0.12
ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96
ZBC/KRW - ₩ 43.87
ZBC/MXN - Mex$ 0.54
ZBC/MYR - RM 0.15
ZBC/NOK - kr 0.35
ZBC/NZD - NZ$ 0.05
ZBC/PHP - ₱ 1.85
ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15
ZBC/RUB - ₽ 2.97
ZBC/SEK - kr 0.35
ZBC/SGD - S$ 0.04
ZBC/THB - ฿ 1.19
ZBC/TRY - ₺ 1.04
ZBC/USD - $ 0.03
ZBC/ZAR - R 0.61
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
326
2024-04-25		Rp 517Rp 520Rp 517Rp 517-0.09%
8.15%		 0.000000495745Rp 130,606,886 
Rp 2,631,101,413,406 		0.00%
0.01%		  5,088,364,937 
327
2024-04-24		Rp 487Rp 520Rp 487Rp 5196.59%
1,185.29%		 0.000000500759Rp 166,653,266 
Rp 2,639,067,998,133 		0.00%
0.01%		  5,088,364,937 
349
2024-04-23		Rp 488Rp 489Rp 479Rp 4890.26%
1,105.87%		 0.000000453886Rp 129,736,225 
Rp 2,487,154,631,894 		0.00%
0.01%		  5,088,364,937 
346
2024-04-22		Rp 478Rp 487Rp 478Rp 4871.89%
-2.53%		 0.000000451319Rp 54,903,990 
Rp 2,478,569,785,215 		0.00%
0.01%		  5,088,364,937 
344
2024-04-21		Rp 478Rp 478Rp 477Rp 4780.00%
1,139.57%		 0.000000454966Rp 2,332,955,634 
Rp 2,432,990,350,765 		0.00%
0.01%		  5,088,364,937 
341
2024-04-20		Rp 478Rp 478Rp 478Rp 4780.00%
1,236.70%		 0.000000455782Rp 2,282,906,268 
Rp 2,432,990,350,765 		0.00%
0.01%		  5,088,364,937 
335
2024-04-19		Rp 480Rp 480Rp 476Rp 4801,080.41%
1,201.80%		 0.000000457917Rp 2,477,811,042 
Rp 2,442,561,374,946 		0.00%
0.01%		  5,088,364,937 
323
2024-04-18		Rp 477Rp 477Rp 477Rp 4771,080.41%
-5.92%		 0.000000482349Rp 2,296,247,549 
Rp 2,424,814,475,876 		0.00%
0.01%		  5,088,364,937 
319
2024-04-16		Rp 506Rp 506Rp 487Rp 4899.96%
-12.96%		 0.000000478996Rp 5,565,717,960 
Rp 2,489,059,804,532 		0.00%
0.01%		  5,088,364,937 
315
2024-04-15		Rp 40Rp 496Rp 38Rp 4961,195.83%
-14.32%		 0.000000486474Rp 5,419,091,210 
Rp 2,523,923,556,908 		0.00%
0.01%		  5,088,364,937 
372
2024-04-14		Rp 36Rp 39Rp 32Rp 3817.83%
-92.67%		 0.0000000373232Rp 137,356,407,370 
Rp 1,950,614,161,772 		0.00%
0.00%		  50,883,649,370 
393
2024-04-13		Rp 37Rp 40Rp 32Rp 33-10.99%
-93.97%		 0.0000000320937Rp 111,510,032,232 
Rp 1,655,467,393,607 		0.00%
0.00%		  50,883,649,370 
395
2024-04-12		Rp 49Rp 503Rp 35Rp 38-20.20%
-93.17%		 0.0000000355097Rp 85,485,219,623 
Rp 1,940,712,292,028 		0.00%
0.00%		  50,883,649,370 
372
2024-04-11		Rp 527Rp 527Rp 48Rp 48-91.03%
-91.38%		 0.0000000426944Rp 93,275,081,796 
Rp 2,435,574,096,384 		0.00%
0.01%		  50,883,649,370 
210
2024-04-10		Rp 539Rp 539Rp 524Rp 529-2.45%
-10.25%		 0.000000473805Rp 87,569,326,868 
Rp 26,932,358,330,648 		0.00%
0.06%		  50,883,649,370 
253
2024-04-09		Rp 560Rp 563Rp 544Rp 548-4.11%
-7.17%		 0.000000498273Rp 111,771,392,433 
Rp 4,499,630,237,223 		0.00%
0.01%		  8,209,623,203 
341
2024-04-08		Rp 520Rp 571Rp 520Rp 5699.55%
7.25%		 0.000000498467Rp 261,972,795,171 
Rp 2,893,691,802,600 		0.01%
0.01%		  5,088,364,937 
353
2024-04-07		Rp 541Rp 547Rp 516Rp 516-3.07%
-8.34%		 0.000000469895Rp 138,532,847,813 
Rp 2,623,632,498,216 		0.01%
0.01%		  5,088,364,937 
344
2024-04-06		Rp 569Rp 579Rp 529Rp 540-0.65%
-9.97%		 0.0000004923Rp 159,728,882,586 
Rp 2,748,413,651,968 		0.01%
0.01%		  5,088,364,937 
332
2024-04-05		Rp 575Rp 575Rp 514Rp 5580.28%
-15.57%		 0.000000519843Rp 269,881,929,366 
Rp 2,839,568,955,333 		0.01%
0.01%		  5,088,364,937 
335
2024-04-04		Rp 587Rp 587Rp 547Rp 554-6.62%
-6.60%		 0.000000511841Rp 258,915,835,070 
Rp 2,816,546,328,082 		0.01%
0.01%		  5,088,364,937 
327
2024-04-03		Rp 591Rp 591Rp 542Rp 577-1.09%
0.35%		 0.000000550963Rp 435,064,590,767 
Rp 2,935,968,373,894 		0.01%
0.01%		  5,088,364,937 
323
2024-04-02		Rp 524Rp 589Rp 496Rp 5899.69%
-1.05%		 0.000000562166Rp 417,373,034,390 
Rp 2,996,821,054,973 		0.01%
0.01%		  5,088,364,937 
354
2024-04-01		Rp 594Rp 594Rp 514Rp 532-8.96%
-16.79%		 0.000000479044Rp 305,551,609,658 
Rp 2,705,805,651,866 		0.01%
0.01%		  5,088,364,937 
352
2024-03-31		Rp 584Rp 595Rp 552Rp 584-2.58%
-9.77%		 0.000000518351Rp 296,816,854,712 
Rp 2,830,908,585,168 		0.01%
0.01%		  4,846,653,098 
345
2024-03-30		Rp 633Rp 674Rp 598Rp 600-9.95%
-2.96%		 0.000000541322Rp 353,606,696,648 
Rp 2,906,085,518,491 		0.02%
0.01%		  4,846,820,054 
319
2024-03-29		Rp 581Rp 694Rp 548Rp 66512.46%
7.69%		 0.000000599706Rp 619,476,221,513 
Rp 3,221,810,478,753 		0.02%
0.01%		  4,846,837,265 
349
2024-03-28		Rp 550Rp 606Rp 528Rp 5916.15%
-8.36%		 0.000000525287Rp 333,521,877,325 
Rp 2,879,923,027,016 		0.01%
0.01%		  4,872,374,984 
349
2024-03-27		Rp 560Rp 595Rp 548Rp 572-6.78%
14.76%		 0.000000524659Rp 326,833,238,784 
Rp 2,789,055,680,364 		0.01%
0.01%		  4,872,374,984 
351
2024-03-26		Rp 624Rp 654Rp 592Rp 593-6.44%
36.19%		 0.000000535047Rp 337,433,768,978 
Rp 2,890,797,018,096 		0.01%
0.01%		  4,872,374,984 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s