CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,480,396,888,031,344 ||| Vol. 24 Jam: Rp 2,138,715,157,933,244 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
328 Big Time (BIGTIME)Rp 2,997
$0.19		2.53%
7.16%		 0.00000292735Rp 262,214,696,671 
Rp 2,570,295,731,654 		0.01%
0.01% 		 857,725,631 
5,000,000,000 		$8.14
$47.45
BIGTIME Big Time =
IDR

BIGTIME/AUD - A$ 0.28
BIGTIME/BGN - 0.34 лв.
BIGTIME/BRL - R$ 0.95
BIGTIME/CAD - C$ 0.26
BIGTIME/CHF - Fr. 0.17
BIGTIME/CNY - CN¥ 1.35
BIGTIME/CZK - Kč 4.35
BIGTIME/DKK - kr. 1.30
BIGTIME/EUR - € 0.17
BIGTIME/GBP - £ 0.15
BIGTIME/HKD - HK$ 1.46
BIGTIME/HRK - kn 1.32
BIGTIME/HUF - Ft 67.64
BIGTIME/IDR - Rp 2,997
BIGTIME/ILS - ₪ 0.69
BIGTIME/INR - ₹ 15.59
BIGTIME/JPY - ¥ 28.74
BIGTIME/KRW - ₩ 253.99
BIGTIME/MXN - Mex$ 3.17
BIGTIME/MYR - RM 0.89
BIGTIME/NOK - kr 2.03
BIGTIME/NZD - NZ$ 0.31
BIGTIME/PHP - ₱ 10.70
BIGTIME/PLN - zł 0.75
BIGTIME/RON - lei 0.86
BIGTIME/RUB - ₽ 17.12
BIGTIME/SEK - kr 2.02
BIGTIME/SGD - S$ 0.25
BIGTIME/THB - ฿ 6.86
BIGTIME/TRY - ₺ 6.03
BIGTIME/USD - $ 0.19
BIGTIME/ZAR - R 3.46
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
328
2024-05-06		Rp 3,012Rp 3,093Rp 2,997Rp 2,9972.53%
7.16%		 0.00000292735Rp 262,214,696,671 
Rp 2,570,295,731,654 		0.01%
0.01%		  857,725,631 
328
2024-05-05		Rp 2,917Rp 3,074Rp 2,817Rp 3,0002.31%
-1.21%		 0.00000294408Rp 223,128,153,983 
Rp 2,569,141,625,540 		0.01%
0.01%		  856,313,675 
339
2024-05-04		Rp 2,934Rp 2,958Rp 2,913Rp 2,932-0.46%
-3.26%		 0.00000287271Rp 190,756,708,748 
Rp 2,506,662,537,826 		0.01%
0.01%		  854,806,547 
336
2024-05-03		Rp 2,831Rp 2,990Rp 2,776Rp 2,9763.79%
-6.39%		 0.00000294124Rp 230,699,349,166 
Rp 2,530,596,521,031 		0.01%
0.01%		  850,374,288 
334
2024-05-02		Rp 2,732Rp 2,883Rp 2,659Rp 2,8835.52%
-14.25%		 0.00000300236Rp 197,794,211,160 
Rp 2,448,568,939,512 		0.01%
0.01%		  849,170,736 
339
2024-05-01		Rp 2,605Rp 2,715Rp 2,587Rp 2,7154.18%
-19.79%		 0.00000288492Rp 332,234,745,400 
Rp 2,303,329,670,925 		0.01%
0.01%		  848,499,996 
344
2024-04-30		Rp 2,932Rp 2,932Rp 2,538Rp 2,606-7.73%
-24.49%		 0.00000266347Rp 346,746,521,241 
Rp 2,209,088,713,259 		0.01%
0.01%		  847,787,046 
335
2024-04-29		Rp 3,020Rp 3,046Rp 2,840Rp 2,906-4.44%
-11.82%		 0.00000280223Rp 298,794,527,238 
Rp 2,456,851,439,398 		0.01%
0.01%		  845,393,500 
331
2024-04-28		Rp 3,114Rp 3,159Rp 3,077Rp 3,0900.30%
-4.45%		 0.00000299099Rp 189,479,922,274 
Rp 2,600,078,877,093 		0.01%
0.01%		  841,484,594 
331
2024-04-27		Rp 3,208Rp 3,208Rp 2,989Rp 3,086-6.21%
-8.34%		 0.00000300556Rp 310,916,365,993 
Rp 2,585,432,196,651 		0.02%
0.01%		  837,884,079 
318
2024-04-26		Rp 3,376Rp 3,376Rp 3,258Rp 3,266-4.65%
8.91%		 0.00000314206Rp 272,107,333,420 
Rp 2,730,206,110,772 		0.01%
0.01%		  835,954,644 
313
2024-04-25		Rp 3,280Rp 3,421Rp 3,101Rp 3,4211.33%
14.96%		 0.00000325862Rp 418,466,342,565 
Rp 2,850,802,838,462 		0.02%
0.01%		  833,284,329 
318
2024-04-24		Rp 3,415Rp 3,512Rp 3,297Rp 3,297-3.37%
13.35%		 0.00000318359Rp 684,970,805,813 
Rp 2,741,592,295,712 		0.03%
0.01%		  831,461,923 
315
2024-04-23		Rp 3,265Rp 4,119Rp 3,238Rp 3,4324.18%
12.65%		 0.00000318712Rp 2,966,444,000,229 
Rp 2,848,258,778,695 		0.14%
0.01%		  829,856,840 
332
2024-04-22		Rp 3,220Rp 3,324Rp 3,193Rp 3,2851.76%
12.34%		 0.00000304406Rp 243,280,033,710 
Rp 2,701,372,349,445 		0.01%
0.01%		  822,226,097 
325
2024-04-21		Rp 3,347Rp 3,347Rp 3,199Rp 3,229-3.42%
8.84%		 0.00000307255Rp 226,543,861,827 
Rp 2,651,034,026,917 		0.01%
0.01%		  820,980,345 
328
2024-04-20		Rp 2,955Rp 3,362Rp 2,954Rp 3,31711.57%
15.81%		 0.0000031623Rp 262,010,681,152 
Rp 2,718,929,753,433 		0.01%
0.01%		  819,576,531 
333
2024-04-19		Rp 2,973Rp 3,050Rp 2,803Rp 3,0090.71%
-13.53%		 0.0000028707Rp 256,512,098,752 
Rp 2,460,641,184,540 		0.01%
0.01%		  817,674,142 
334
2024-04-18		Rp 2,862Rp 2,968Rp 2,798Rp 2,9681.43%
-39.06%		 0.00000288654Rp 246,257,590,169 
Rp 2,424,679,961,565 		0.01%
0.01%		  816,878,362 
328
2024-04-17		Rp 3,025Rp 3,025Rp 2,815Rp 2,926-4.07%
-42.32%		 0.0000029206Rp 286,643,699,568 
Rp 2,385,824,989,381 		0.01%
0.01%		  815,526,059 
324
2024-04-16		Rp 2,965Rp 3,060Rp 2,829Rp 3,0454.30%
-37.23%		 0.0000029375Rp 283,411,470,062 
Rp 2,477,604,357,264 		0.01%
0.01%		  813,680,824 
332
2024-04-15		Rp 3,199Rp 3,257Rp 2,843Rp 2,903-1.41%
-44.54%		 0.00000284691Rp 434,584,833,540 
Rp 2,356,794,142,482 		0.01%
0.01%		  811,912,249 
324
2024-04-14		Rp 2,884Rp 3,082Rp 2,788Rp 2,94917.08%
-41.07%		 0.00000287073Rp 646,683,642,121 
Rp 2,387,864,803,062 		0.02%
0.01%		  809,846,117 
347
2024-04-13		Rp 3,420Rp 3,467Rp 2,518Rp 2,518-26.91%
-48.26%		 0.00000248434Rp 1,360,840,908,025 
Rp 2,030,533,773,421 		0.03%
0.01%		  806,262,254 
321
2024-04-12		Rp 4,847Rp 4,919Rp 3,303Rp 3,404-30.18%
-29.10%		 0.00000316944Rp 1,176,489,533,880 
Rp 2,701,251,529,988 		0.03%
0.01%		  793,498,330 
291
2024-04-11		Rp 4,977Rp 5,005Rp 4,805Rp 4,805-3.57%
-1.07%		 0.00000428618Rp 306,515,568,736 
Rp 3,789,736,088,996 		0.01%
0.01%		  788,653,360 
290
2024-04-10		Rp 4,695Rp 4,943Rp 4,605Rp 4,9434.16%
2.70%		 0.00000442495Rp 415,281,347,844 
Rp 3,870,867,038,220 		0.01%
0.01%		  783,074,711 
298
2024-04-09		Rp 5,109Rp 5,109Rp 4,762Rp 4,762-7.85%
-1.50%		 0.00000432916Rp 421,841,428,674 
Rp 3,697,889,441,836 		0.01%
0.01%		  776,541,848 
291
2024-04-08		Rp 4,962Rp 5,168Rp 4,876Rp 5,1685.03%
-2.01%		 0.00000453003Rp 359,922,439,929 
Rp 3,985,159,214,987 		0.01%
0.01%		  771,092,794 
291
2024-04-07		Rp 4,808Rp 5,053Rp 4,808Rp 4,9322.79%
-9.54%		 0.00000449438Rp 352,683,982,274 
Rp 3,781,470,576,630 		0.02%
0.01%		  766,773,468 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s