CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,972,519,349,492,488 ||| Vol. 24 Jam: Rp 1,592,271,953,176,130 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
254 Stride (STRD)Rp 44,740
$2.75		26.36%
16.03%		 0.0000433084Rp 5,705,974,723 
Rp 3,929,344,583,714 		0.00%
0.01% 		 87,825,728 
87,826,193 		$12.29
$12.29
STRD Stride =
IDR

STRD/AUD - A$ 4.22
STRD/BGN - 5.04 лв.
STRD/BRL - R$ 14.09
STRD/CAD - C$ 3.77
STRD/CHF - Fr. 2.49
STRD/CNY - CN¥ 19.96
STRD/CZK - Kč 64.72
STRD/DKK - kr. 19.20
STRD/EUR - € 2.57
STRD/GBP - £ 2.18
STRD/HKD - HK$ 21.56
STRD/HRK - kn 19.50
STRD/HUF - Ft 1,012.52
STRD/IDR - Rp 44,740
STRD/ILS - ₪ 10.54
STRD/INR - ₹ 229.75
STRD/JPY - ¥ 435.51
STRD/KRW - ₩ 3,796.25
STRD/MXN - Mex$ 47.27
STRD/MYR - RM 13.13
STRD/NOK - kr 30.41
STRD/NZD - NZ$ 4.64
STRD/PHP - ₱ 158.78
STRD/PLN - zł 11.11
STRD/RON - lei 12.83
STRD/RUB - ₽ 254.21
STRD/SEK - kr 30.00
STRD/SGD - S$ 3.75
STRD/THB - ฿ 101.97
STRD/TRY - ₺ 89.55
STRD/USD - $ 2.75
STRD/ZAR - R 51.73
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
252
2024-04-29		Rp 43,877Rp 43,877Rp 43,877Rp 43,87723.51%
12.62%		 0.0000428921Rp 5,990,194,770 
Rp 3,853,502,425,170 		0.00%
0.01%		  87,825,728 
254
2024-04-28		Rp 35,597Rp 44,740Rp 35,469Rp 44,74026.36%
16.03%		 0.0000433084Rp 5,705,974,723 
Rp 3,929,344,583,714 		0.00%
0.01%		  87,825,728 
294
2024-04-27		Rp 34,578Rp 35,366Rp 34,094Rp 35,338-0.00%
-7.87%		 0.0000344208Rp 857,118,366 
Rp 3,103,606,341,828 		0.00%
0.01%		  87,825,728 
293
2024-04-26		Rp 36,150Rp 36,150Rp 35,227Rp 35,384-3.55%
0.46%		 0.0000340412Rp 715,387,741 
Rp 3,107,598,727,696 		0.00%
0.01%		  87,825,728 
294
2024-04-25		Rp 37,035Rp 37,662Rp 36,553Rp 36,660-0.83%
4.00%		 0.0000349184Rp 1,203,889,320 
Rp 3,219,710,792,345 		0.00%
0.01%		  87,825,728 
292
2024-04-24		Rp 40,111Rp 40,622Rp 36,677Rp 36,677-9.08%
3.92%		 0.0000354124Rp 1,159,237,856 
Rp 3,221,224,353,578 		0.00%
0.01%		  87,825,728 
282
2024-04-23		Rp 40,690Rp 42,060Rp 39,829Rp 40,523-0.40%
13.49%		 0.0000376287Rp 4,476,435,319 
Rp 3,558,924,930,174 		0.00%
0.01%		  87,825,728 
280
2024-04-22		Rp 38,972Rp 40,641Rp 38,714Rp 40,6415.57%
19.44%		 0.0000376556Rp 1,407,802,515 
Rp 3,569,359,159,065 		0.00%
0.01%		  87,825,728 
286
2024-04-21		Rp 38,317Rp 38,978Rp 38,317Rp 38,5040.28%
6.79%		 0.0000366375Rp 705,605,227 
Rp 3,381,664,926,227 		0.00%
0.01%		  87,825,728 
287
2024-04-20		Rp 34,869Rp 38,300Rp 34,869Rp 38,2179.26%
10.14%		 0.0000364292Rp 1,232,112,872 
Rp 3,356,418,638,142 		0.00%
0.01%		  87,825,728 
291
2024-04-19		Rp 35,237Rp 35,906Rp 33,644Rp 35,339-0.15%
-15.08%		 0.0000337108Rp 928,057,718 
Rp 3,103,638,368,320 		0.00%
0.01%		  87,825,728 
285
2024-04-18		Rp 34,711Rp 35,392Rp 34,627Rp 35,136-0.31%
-27.26%		 0.0000341692Rp 610,438,294 
Rp 3,085,857,063,723 		0.00%
0.01%		  87,825,728 
277
2024-04-17		Rp 35,835Rp 36,487Rp 34,867Rp 35,494-0.71%
-24.41%		 0.0000354341Rp 1,171,244,289 
Rp 3,117,258,834,135 		0.00%
0.01%		  87,825,728 
277
2024-04-16		Rp 34,231Rp 35,881Rp 32,540Rp 35,8815.64%
-27.63%		 0.0000346153Rp 1,974,400,652 
Rp 3,151,298,551,030 		0.00%
0.01%		  87,825,728 
285
2024-04-15		Rp 37,158Rp 37,648Rp 33,772Rp 33,772-5.61%
-32.08%		 0.0000331226Rp 1,848,347,618 
Rp 2,966,094,168,596 		0.00%
0.01%		  87,825,728 
275
2024-04-14		Rp 36,000Rp 37,021Rp 34,238Rp 35,8348.45%
-30.37%		 0.0000348887Rp 3,121,953,389 
Rp 3,147,176,472,494 		0.00%
0.01%		  87,825,728 
272
2024-04-13		Rp 41,531Rp 42,689Rp 33,042Rp 33,042-19.82%
-34.04%		 0.0000325945Rp 4,013,219,375 
Rp 2,901,943,742,549 		0.00%
0.01%		  87,825,728 
264
2024-04-12		Rp 47,910Rp 47,913Rp 39,553Rp 41,154-14.10%
-19.69%		 0.0000383155Rp 2,434,400,948 
Rp 3,614,365,595,985 		0.00%
0.01%		  87,825,728 
264
2024-04-11		Rp 46,138Rp 47,800Rp 46,138Rp 47,7223.44%
-7.87%		 0.000042566Rp 1,560,704,496 
Rp 4,191,187,570,232 		0.00%
0.01%		  87,825,728 
282
2024-04-10		Rp 48,151Rp 48,441Rp 44,686Rp 45,765-5.41%
-3.06%		 0.000040967Rp 3,099,881,164 
Rp 4,019,314,050,612 		0.00%
0.01%		  87,825,728 
264
2024-04-09		Rp 48,733Rp 50,468Rp 47,344Rp 48,676-0.85%
3.99%		 0.0000442513Rp 5,761,464,238 
Rp 4,274,976,178,214 		0.00%
0.01%		  87,825,728 
271
2024-04-08		Rp 50,407Rp 51,859Rp 48,383Rp 48,884-2.97%
1.00%		 0.0000428482Rp 2,644,117,605 
Rp 4,293,306,636,010 		0.00%
0.01%		  87,825,728 
254
2024-04-07		Rp 50,087Rp 50,754Rp 49,987Rp 50,7262.73%
-2.28%		 0.000046228Rp 1,353,933,906 
Rp 4,455,027,505,066 		0.00%
0.01%		  87,825,728 
257
2024-04-06		Rp 50,311Rp 50,585Rp 48,829Rp 49,989-0.80%
-1.54%		 0.000045562Rp 1,634,526,576 
Rp 4,390,344,007,382 		0.00%
0.01%		  87,825,728 
249
2024-04-05		Rp 51,543Rp 51,565Rp 47,011Rp 50,333-2.20%
4.09%		 0.0000468866Rp 4,716,602,886 
Rp 4,420,518,240,663 		0.00%
0.01%		  87,825,728 
248
2024-04-04		Rp 47,507Rp 52,633Rp 46,081Rp 51,6458.84%
-1.47%		 0.0000477554Rp 4,433,720,133 
Rp 4,535,734,198,035 		0.00%
0.01%		  87,825,728 
261
2024-04-03		Rp 45,997Rp 47,102Rp 45,997Rp 47,012-1.01%
-16.63%		 0.0000448908Rp 1,692,105,364 
Rp 4,128,849,568,232 		0.00%
0.01%		  87,825,728 
262
2024-04-02		Rp 48,076Rp 48,076Rp 44,461Rp 46,9731.05%
-17.67%		 0.0000448367Rp 3,042,197,242 
Rp 4,125,468,210,970 		0.00%
0.01%		  87,825,728 
273
2024-04-01		Rp 50,125Rp 50,316Rp 46,022Rp 48,481-2.82%
-17.74%		 0.0000436742Rp 4,994,826,074 
Rp 4,257,840,539,543 		0.00%
0.01%		  87,825,728 
277
2024-03-31		Rp 50,473Rp 52,110Rp 49,802Rp 49,802-1.86%
-16.47%		 0.0000441967Rp 1,805,900,852 
Rp 4,373,925,720,159 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s