CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,285,293,511,415,944 ||| Vol. 24 Jam: Rp 2,283,042,968,608,162 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
338 Powerledger (POWR)Rp 4,791
$0.30		0.63%
-1.52%		 0.00000459648Rp 78,898,214,075 
Rp 2,454,906,106,197 		0.00%
0.01% 		 512,375,110 
1,000,000,000 		$7.68
$14.99
POWR Powerledger =
IDR

POWR/AUD - A$ 0.45
POWR/BGN - 0.54 лв.
POWR/BRL - R$ 1.52
POWR/CAD - C$ 0.40
POWR/CHF - Fr. 0.27
POWR/CNY - CN¥ 2.14
POWR/CZK - Kč 6.93
POWR/DKK - kr. 2.05
POWR/EUR - € 0.28
POWR/GBP - £ 0.24
POWR/HKD - HK$ 2.31
POWR/HRK - kn 2.09
POWR/HUF - Ft 108.15
POWR/IDR - Rp 4,791
POWR/ILS - ₪ 1.12
POWR/INR - ₹ 24.60
POWR/JPY - ¥ 45.93
POWR/KRW - ₩ 406.25
POWR/MXN - Mex$ 5.08
POWR/MYR - RM 1.41
POWR/NOK - kr 3.24
POWR/NZD - NZ$ 0.50
POWR/PHP - ₱ 17.08
POWR/PLN - zł 1.19
POWR/RON - lei 1.37
POWR/RUB - ₽ 27.24
POWR/SEK - kr 3.21
POWR/SGD - S$ 0.40
POWR/THB - ฿ 10.93
POWR/TRY - ₺ 9.61
POWR/USD - $ 0.30
POWR/ZAR - R 5.61
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
338
2024-04-26		Rp 4,883Rp 4,883Rp 4,791Rp 4,7910.63%
-1.52%		 0.00000459648Rp 78,898,214,075 
Rp 2,454,906,106,197 		0.00%
0.01%		  512,375,110 
340
2024-04-25		Rp 4,893Rp 4,913Rp 4,709Rp 4,913-0.63%
3.14%		 0.00000467968Rp 150,747,476,020 
Rp 2,517,356,762,152 		0.01%
0.01%		  512,375,110 
343
2024-04-24		Rp 5,139Rp 5,226Rp 4,858Rp 4,858-4.91%
6.39%		 0.0000046905Rp 168,350,786,635 
Rp 2,489,146,203,034 		0.01%
0.01%		  512,375,110 
338
2024-04-23		Rp 5,153Rp 5,167Rp 5,051Rp 5,132-1.00%
7.43%		 0.00000476539Rp 108,196,002,871 
Rp 2,629,443,672,248 		0.01%
0.01%		  512,375,110 
336
2024-04-22		Rp 5,012Rp 5,165Rp 5,010Rp 5,1472.17%
9.34%		 0.00000476879Rp 105,002,697,180 
Rp 2,637,153,928,350 		0.00%
0.01%		  512,375,110 
334
2024-04-21		Rp 5,108Rp 5,118Rp 4,978Rp 5,038-1.86%
7.59%		 0.00000479414Rp 114,870,575,106 
Rp 2,581,557,415,138 		0.01%
0.01%		  512,375,110 
334
2024-04-20		Rp 4,768Rp 5,130Rp 4,768Rp 5,0986.10%
10.27%		 0.00000485917Rp 118,365,954,006 
Rp 2,611,890,736,271 		0.01%
0.01%		  512,375,110 
332
2024-04-19		Rp 4,769Rp 4,889Rp 4,534Rp 4,8511.42%
-11.56%		 0.00000462718Rp 243,220,434,590 
Rp 2,485,335,524,070 		0.01%
0.01%		  512,375,110 
333
2024-04-18		Rp 4,502Rp 4,748Rp 4,447Rp 4,7482.99%
-28.64%		 0.00000461714Rp 227,402,343,172 
Rp 2,432,651,704,440 		0.01%
0.01%		  512,375,110 
330
2024-04-17		Rp 4,756Rp 4,756Rp 4,484Rp 4,592-4.00%
-27.04%		 0.00000458456Rp 254,728,954,074 
Rp 2,352,964,198,265 		0.01%
0.01%		  512,375,110 
328
2024-04-16		Rp 4,733Rp 4,797Rp 4,545Rp 4,7881.90%
-25.37%		 0.00000461919Rp 176,220,672,408 
Rp 2,453,315,904,640 		0.01%
0.01%		  512,375,110 
328
2024-04-15		Rp 4,921Rp 5,201Rp 4,566Rp 4,6720.54%
-25.33%		 0.0000045823Rp 369,326,512,178 
Rp 2,393,924,368,472 		0.01%
0.01%		  512,375,110 
325
2024-04-14		Rp 4,623Rp 4,837Rp 4,522Rp 4,6547.05%
-22.75%		 0.00000453137Rp 322,051,583,111 
Rp 2,384,693,464,734 		0.01%
0.01%		  512,375,110 
331
2024-04-13		Rp 5,470Rp 5,470Rp 4,348Rp 4,348-19.87%
-27.11%		 0.00000428894Rp 469,792,044,309 
Rp 2,227,718,696,854 		0.01%
0.01%		  512,375,110 
314
2024-04-12		Rp 6,553Rp 6,553Rp 5,247Rp 5,462-16.48%
-6.32%		 0.00000508492Rp 833,101,901,048 
Rp 2,798,390,489,108 		0.02%
0.01%		  512,375,110 
309
2024-04-11		Rp 6,224Rp 6,659Rp 6,140Rp 6,5215.45%
11.89%		 0.00000581693Rp 1,502,495,170,332 
Rp 3,341,445,673,020 		0.06%
0.01%		  512,375,110 
323
2024-04-10		Rp 6,291Rp 6,291Rp 5,916Rp 6,135-2.65%
8.64%		 0.00000549172Rp 341,529,105,172 
Rp 3,143,351,079,016 		0.01%
0.01%		  512,375,110 
322
2024-04-09		Rp 6,340Rp 6,404Rp 6,203Rp 6,2981.96%
11.26%		 0.00000572597Rp 725,540,186,309 
Rp 3,227,177,359,118 		0.02%
0.01%		  512,375,110 
323
2024-04-08		Rp 5,980Rp 6,211Rp 5,895Rp 6,1793.91%
0.78%		 0.00000541626Rp 255,207,517,694 
Rp 3,166,105,453,692 		0.01%
0.01%		  512,375,110 
321
2024-04-07		Rp 5,923Rp 5,999Rp 5,923Rp 5,9391.00%
-8.19%		 0.00000541208Rp 119,232,549,292 
Rp 3,042,818,516,091 		0.01%
0.01%		  512,375,110 
318
2024-04-06		Rp 5,744Rp 5,945Rp 5,744Rp 5,9453.02%
-8.41%		 0.00000541848Rp 111,481,925,499 
Rp 3,046,066,756,356 		0.01%
0.01%		  512,375,110 
322
2024-04-05		Rp 5,830Rp 5,830Rp 5,539Rp 5,765-0.26%
-10.03%		 0.00000537043Rp 172,031,593,374 
Rp 2,953,927,115,604 		0.01%
0.01%		  512,375,110 
327
2024-04-04		Rp 5,666Rp 5,969Rp 5,577Rp 5,8112.39%
-11.45%		 0.00000537352Rp 180,005,729,980 
Rp 2,977,492,153,146 		0.01%
0.01%		  512,375,110 
331
2024-04-03		Rp 5,658Rp 5,869Rp 5,608Rp 5,608-1.51%
-13.60%		 0.00000535475Rp 216,300,515,988 
Rp 2,873,275,621,759 		0.01%
0.01%		  512,375,110 
327
2024-04-02		Rp 6,053Rp 6,053Rp 5,621Rp 5,682-7.22%
-15.47%		 0.00000542331Rp 304,946,141,914 
Rp 2,911,188,016,598 		0.01%
0.01%		  512,375,110 
321
2024-04-01		Rp 6,553Rp 6,553Rp 6,002Rp 6,145-5.85%
-4.32%		 0.00000553601Rp 353,015,183,677 
Rp 3,148,671,025,020 		0.01%
0.01%		  512,375,110 
316
2024-03-31		Rp 6,499Rp 6,563Rp 6,428Rp 6,5160.44%
6.86%		 0.00000578214Rp 205,242,908,254 
Rp 3,338,385,129,644 		0.01%
0.01%		  512,375,110 
314
2024-03-30		Rp 6,625Rp 6,694Rp 6,487Rp 6,487-0.27%
9.00%		 0.00000585658Rp 471,114,958,460 
Rp 3,323,746,647,023 		0.02%
0.01%		  512,375,110 
313
2024-03-29		Rp 6,544Rp 6,565Rp 6,341Rp 6,503-0.65%
12.56%		 0.00000586668Rp 289,777,011,497 
Rp 3,331,837,537,415 		0.01%
0.01%		  512,375,110 
319
2024-03-28		Rp 6,479Rp 6,546Rp 6,329Rp 6,5460.74%
6.41%		 0.00000581765Rp 294,854,084,006 
Rp 3,354,124,977,836 		0.01%
0.01%		  512,375,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s