CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,036,988,488,941,456 ||| Vol. 24 Jam: Rp 1,543,760,114,407,084 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
312 Stratis [New] (STRAX)Rp 1,471
$0.09		-0.05%
-7.28%		 0.00000142421Rp 70,898,975,196 
Rp 2,814,976,872,382 		0.00%
0.01% 		 1,913,263,481 $8.80
STRAX Stratis [New] =
IDR

STRAX/AUD - A$ 0.14
STRAX/BGN - 0.17 лв.
STRAX/BRL - R$ 0.46
STRAX/CAD - C$ 0.12
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.66
STRAX/CZK - Kč 2.13
STRAX/DKK - kr. 0.63
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.71
STRAX/HRK - kn 0.64
STRAX/HUF - Ft 33.30
STRAX/IDR - Rp 1,471
STRAX/ILS - ₪ 0.35
STRAX/INR - ₹ 7.56
STRAX/JPY - ¥ 14.32
STRAX/KRW - ₩ 124.84
STRAX/MXN - Mex$ 1.55
STRAX/MYR - RM 0.43
STRAX/NOK - kr 1.00
STRAX/NZD - NZ$ 0.15
STRAX/PHP - ₱ 5.22
STRAX/PLN - zł 0.37
STRAX/RON - lei 0.42
STRAX/RUB - ₽ 8.36
STRAX/SEK - kr 0.99
STRAX/SGD - S$ 0.12
STRAX/THB - ฿ 3.35
STRAX/TRY - ₺ 2.94
STRAX/USD - $ 0.09
STRAX/ZAR - R 1.70
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
312
2024-04-28		Rp 1,484Rp 1,485Rp 1,454Rp 1,471-0.05%
-7.28%		 0.00000142421Rp 70,898,975,196 
Rp 2,814,976,872,382 		0.00%
0.01%		  1,913,263,481 
309
2024-04-27		Rp 1,509Rp 1,509Rp 1,432Rp 1,469-1.69%
-2.86%		 0.00000143114Rp 196,956,117,490 
Rp 2,810,616,846,673 		0.01%
0.01%		  1,912,909,240 
310
2024-04-26		Rp 1,401Rp 1,511Rp 1,401Rp 1,4992.73%
6.25%		 0.00000144167Rp 469,888,845,484 
Rp 2,862,819,293,599 		0.02%
0.01%		  1,910,416,288 
320
2024-04-25		Rp 1,458Rp 1,459Rp 1,399Rp 1,457-0.97%
3.39%		 0.00000138808Rp 66,679,096,228 
Rp 2,783,597,503,838 		0.00%
0.01%		  1,910,084,095 
317
2024-04-24		Rp 1,529Rp 1,545Rp 1,448Rp 1,454-5.81%
4.57%		 0.00000140384Rp 95,989,987,007 
Rp 2,775,330,914,169 		0.00%
0.01%		  1,908,766,251 
308
2024-04-23		Rp 1,577Rp 1,577Rp 1,517Rp 1,552-1.86%
6.20%		 0.00000144097Rp 90,491,260,236 
Rp 2,961,079,811,440 		0.00%
0.01%		  1,908,178,499 
305
2024-04-22		Rp 1,577Rp 1,579Rp 1,550Rp 1,579-0.34%
13.46%		 0.00000146292Rp 113,956,101,300 
Rp 3,012,262,317,435 		0.01%
0.01%		  1,907,804,634 
303
2024-04-21		Rp 1,519Rp 1,612Rp 1,513Rp 1,5853.56%
16.38%		 0.00000150778Rp 302,337,251,670 
Rp 3,022,546,507,556 		0.02%
0.01%		  1,907,449,457 
314
2024-04-20		Rp 1,397Rp 1,560Rp 1,397Rp 1,5247.79%
14.14%		 0.000001453Rp 658,508,450,383 
Rp 2,907,065,755,111 		0.03%
0.01%		  1,907,145,031 
315
2024-04-19		Rp 1,417Rp 1,417Rp 1,348Rp 1,415-0.01%
-10.84%		 0.0000013499Rp 122,860,666,754 
Rp 2,698,231,368,658 		0.00%
0.01%		  1,906,761,092 
314
2024-04-18		Rp 1,337Rp 1,406Rp 1,334Rp 1,4061.10%
-23.44%		 0.00000136686Rp 156,926,542,219 
Rp 2,679,542,636,866 		0.01%
0.01%		  1,906,411,911 
309
2024-04-17		Rp 1,463Rp 1,463Rp 1,365Rp 1,398-4.51%
-25.74%		 0.00000139606Rp 149,680,568,091 
Rp 2,665,496,824,216 		0.00%
0.01%		  1,906,100,522 
305
2024-04-16		Rp 1,398Rp 1,520Rp 1,398Rp 1,4494.33%
-24.18%		 0.00000139812Rp 963,421,133,494 
Rp 2,761,872,876,026 		0.03%
0.01%		  1,905,721,606 
309
2024-04-15		Rp 1,408Rp 1,455Rp 1,379Rp 1,3812.22%
-27.81%		 0.00000135466Rp 189,584,905,900 
Rp 2,631,793,479,250 		0.01%
0.01%		  1,905,380,600 
312
2024-04-14		Rp 1,329Rp 1,373Rp 1,281Rp 1,3536.89%
-27.18%		 0.00000131748Rp 143,183,056,541 
Rp 2,577,864,427,373 		0.00%
0.01%		  1,905,029,373 
309
2024-04-13		Rp 1,575Rp 1,575Rp 1,266Rp 1,266-19.41%
-31.39%		 0.00000124878Rp 234,851,093,787 
Rp 2,411,211,162,359 		0.00%
0.01%		  1,904,702,880 
306
2024-04-12		Rp 1,819Rp 1,819Rp 1,539Rp 1,539-15.57%
-13.28%		 0.00000143263Rp 205,801,834,988 
Rp 2,930,333,420,918 		0.01%
0.01%		  1,904,350,777 
300
2024-04-11		Rp 1,836Rp 1,836Rp 1,793Rp 1,824-1.41%
0.49%		 0.00000162701Rp 130,434,452,668 
Rp 3,473,123,226,404 		0.01%
0.01%		  1,904,050,593 
306
2024-04-10		Rp 1,863Rp 1,863Rp 1,775Rp 1,835-2.16%
4.87%		 0.00000164287Rp 125,350,713,144 
Rp 3,493,802,645,832 		0.00%
0.01%		  1,903,706,389 
311
2024-04-09		Rp 1,871Rp 1,909Rp 1,808Rp 1,876-0.66%
5.69%		 0.00000170593Rp 180,484,999,533 
Rp 3,571,571,743,380 		0.01%
0.01%		  1,903,319,577 
305
2024-04-08		Rp 1,843Rp 1,898Rp 1,802Rp 1,8983.55%
-3.17%		 0.0000016635Rp 167,830,104,411 
Rp 3,611,641,619,846 		0.01%
0.01%		  1,903,025,458 
303
2024-04-07		Rp 1,822Rp 1,850Rp 1,816Rp 1,8320.72%
-10.56%		 0.00000166939Rp 107,432,547,962 
Rp 3,484,506,490,016 		0.01%
0.01%		  1,902,213,615 
301
2024-04-06		Rp 1,782Rp 1,847Rp 1,782Rp 1,8293.27%
-12.91%		 0.00000166691Rp 296,893,163,921 
Rp 3,478,361,588,399 		0.02%
0.01%		  1,901,909,396 
303
2024-04-05		Rp 1,818Rp 1,818Rp 1,724Rp 1,759-1.80%
-19.62%		 0.00000163901Rp 98,984,303,019 
Rp 3,345,679,988,874 		0.00%
0.01%		  1,901,522,076 
303
2024-04-04		Rp 1,759Rp 1,829Rp 1,737Rp 1,8102.89%
-22.59%		 0.00000167348Rp 47,654,019,928 
Rp 3,440,152,105,645 		0.00%
0.01%		  1,900,876,801 
306
2024-04-03		Rp 1,785Rp 1,805Rp 1,747Rp 1,747-1.79%
-31.79%		 0.00000166814Rp 75,887,346,085 
Rp 3,320,016,166,274 		0.00%
0.01%		  1,900,458,813 
303
2024-04-02		Rp 2,041Rp 2,041Rp 1,768Rp 1,778-9.25%
-30.70%		 0.00000169666Rp 107,750,303,126 
Rp 3,377,480,668,848 		0.00%
0.01%		  1,900,116,856 
294
2024-04-01		Rp 2,147Rp 2,147Rp 1,909Rp 1,964-7.31%
-23.25%		 0.00000176922Rp 152,763,134,187 
Rp 3,731,065,766,259 		0.00%
0.01%		  1,899,806,190 
292
2024-03-31		Rp 2,111Rp 2,112Rp 2,058Rp 2,1120.62%
-17.31%		 0.00000187436Rp 92,735,162,891 
Rp 4,011,840,368,159 		0.00%
0.01%		  1,899,462,800 
288
2024-03-30		Rp 2,183Rp 2,183Rp 2,099Rp 2,099-4.01%
-17.82%		 0.00000189509Rp 106,176,540,054 
Rp 3,986,360,033,105 		0.01%
0.01%		  1,899,115,913 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s